Vidaio Historical Data

SN85 Page 21
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:46 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:45 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:44 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:43 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:42 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:41 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:40 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:39 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:38 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:37 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:36 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:35 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:34 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:33 PM $ 1.58
+0.00%
$ 6.12 million $ 6,257
11:32 PM $ 1.59
+0.00%
$ 6.12 million $ 6,157
11:31 PM $ 1.59
+0.00%
$ 6.12 million $ 6,157
11:30 PM $ 1.59
+0.00%
$ 6.12 million $ 6,157
11:29 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:28 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:27 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:26 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:25 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:24 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:23 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:22 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:21 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:20 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:19 PM $ 1.59
+0.00%
$ 6.14 million $ 6,529
11:18 PM $ 1.59
+0.00%
$ 6.14 million $ 6,529
11:17 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:16 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:15 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:14 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:13 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:12 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:11 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:10 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:09 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:08 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:07 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:06 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:05 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:04 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:03 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:02 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
11:01 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
11:00 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
10:59 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:58 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329