Vidaio Historical Data

SN85 Page 23
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1.58
+0.00%
$ 6.19 million $ 5,471
1:00 AM $ 1.58
+0.00%
$ 6.19 million $ 5,471
12:59 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:58 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:57 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:56 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:55 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:54 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:53 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:52 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:51 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:50 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:49 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:48 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:47 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:46 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:45 AM $ 1.58
+0.00%
$ 6.12 million $ 5,516
12:44 AM $ 1.58
+0.00%
$ 6.12 million $ 5,516
12:43 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:42 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:41 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:40 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:39 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:38 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:37 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:36 AM $ 1.58
+0.00%
$ 6.12 million $ 5,655
12:35 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:34 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:33 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:32 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:31 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:30 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:29 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:28 AM $ 1.58
+0.00%
$ 6.12 million $ 5,855
12:27 AM $ 1.58
+0.00%
$ 6.12 million $ 6,055
12:26 AM $ 1.58
+0.00%
$ 6.12 million $ 6,057
12:25 AM $ 1.58
+0.00%
$ 6.12 million $ 6,057
12:24 AM $ 1.58
+0.00%
$ 6.12 million $ 6,057
12:23 AM $ 1.58
+0.00%
$ 6.12 million $ 6,057
12:22 AM $ 1.58
+0.00%
$ 6.12 million $ 6,057
12:21 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:20 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:19 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:18 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:17 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:16 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:15 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:14 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:13 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257
12:12 AM $ 1.58
+0.00%
$ 6.12 million $ 6,257