Vidaio Historical Data

SN85 Page 24
Date Close Price change Market cap Trading volume
1:40 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:39 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:38 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:37 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:36 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:35 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:34 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:33 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:32 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:31 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:30 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:29 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:28 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:27 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:26 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:25 AM $ 1.61
+0.00%
$ 6.23 million $ 5,980
1:24 AM $ 1.6
+0.00%
$ 6.19 million $ 5,980
1:23 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:22 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:21 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:20 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:19 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:18 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:17 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:16 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:15 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:14 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:13 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:12 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:11 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:10 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:09 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:08 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:07 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:06 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:05 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:04 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:03 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:02 AM $ 1.6
+0.00%
$ 6.19 million $ 5,691
1:01 AM $ 1.58
+0.00%
$ 6.19 million $ 5,471
1:00 AM $ 1.58
+0.00%
$ 6.19 million $ 5,471
12:59 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:58 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:57 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:56 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:55 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:54 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:53 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:52 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471
12:51 AM $ 1.58
+0.00%
$ 6.12 million $ 5,471