Vidaio Historical Data

SN85 Page 26
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:29 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:28 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:27 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:26 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:25 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:24 AM $ 3.7
+0.00%
$ 14.33 million $ 122,583
9:23 AM $ 3.74
+0.00%
$ 14.33 million $ 122,491
9:21 AM $ 3.73
+0.00%
$ 14.33 million $ 122,491
9:20 AM $ 3.71
+0.00%
$ 14.33 million $ 122,487
9:19 AM $ 3.71
+0.00%
$ 14.35 million $ 122,487
9:18 AM $ 3.73
+0.00%
$ 14.35 million $ 122,440
9:17 AM $ 3.73
+0.00%
$ 14.35 million $ 122,440
9:16 AM $ 3.73
+0.00%
$ 14.35 million $ 122,440
9:15 AM $ 3.73
+0.00%
$ 14.35 million $ 122,440
9:14 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:13 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:12 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:11 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:10 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:09 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:08 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:07 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:06 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:05 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:04 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:03 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:02 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:01 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
9:00 AM $ 3.73
+0.00%
$ 14.42 million $ 122,440
8:59 AM $ 3.73
+0.00%
$ 14.46 million $ 122,428
8:58 AM $ 3.73
+0.00%
$ 14.46 million $ 122,421
8:57 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:56 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:55 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:54 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:53 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:52 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:51 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:50 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:49 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:48 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:47 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:46 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:45 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:44 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:43 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:42 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:41 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:40 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418