Vidaio Historical Data

SN85 Page 26
Date Close Price change Market cap Trading volume
4:32 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:31 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:30 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:29 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:28 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:27 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:26 AM $ 1.58
+0.00%
$ 6.14 million $ 4,754
4:25 AM $ 1.58
+0.00%
$ 6.14 million $ 5,101
4:24 AM $ 1.58
+0.00%
$ 6.14 million $ 5,101
4:23 AM $ 1.58
+0.00%
$ 6.14 million $ 5,101
4:22 AM $ 1.58
+0.00%
$ 6.14 million $ 5,101
4:21 AM $ 1.58
+0.00%
$ 6.14 million $ 5,101
4:20 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:19 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:18 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:17 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:16 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:15 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:14 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:13 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:12 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:11 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:10 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:09 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:08 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:07 AM $ 1.58
+0.00%
$ 6.14 million $ 5,300
4:06 AM $ 1.58
+0.00%
$ 6.14 million $ 5,499
4:05 AM $ 1.58
+0.00%
$ 6.14 million $ 5,499
4:04 AM $ 1.58
+0.00%
$ 6.14 million $ 5,399
4:03 AM $ 1.59
+0.00%
$ 6.14 million $ 5,399
4:02 AM $ 1.59
+0.00%
$ 6.14 million $ 5,399
4:01 AM $ 1.59
+0.00%
$ 6.14 million $ 5,399
4:00 AM $ 1.59
+0.00%
$ 6.14 million $ 5,399
3:59 AM $ 1.59
+0.00%
$ 6.16 million $ 5,399
3:58 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:57 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:56 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:55 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:54 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:53 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:52 AM $ 1.59
+0.00%
$ 6.16 million $ 5,799
3:51 AM $ 1.6
+0.00%
$ 6.16 million $ 5,699
3:50 AM $ 1.6
+0.00%
$ 6.16 million $ 5,699
3:49 AM $ 1.6
+0.00%
$ 6.18 million $ 5,699
3:48 AM $ 1.6
+0.00%
$ 6.18 million $ 5,699
3:47 AM $ 1.6
+0.00%
$ 6.18 million $ 5,823
3:46 AM $ 1.6
+0.00%
$ 6.18 million $ 5,823
3:45 AM $ 1.6
+0.00%
$ 6.18 million $ 5,823
3:44 AM $ 1.6
+0.00%
$ 6.18 million $ 5,823
3:43 AM $ 1.6
+0.00%
$ 6.18 million $ 6,034