Vidaio Historical Data

SN85 Page 28
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 3.69
+0.00%
$ 14.31 million $ 73,159
10:20 AM $ 3.69
+0.00%
$ 14.31 million $ 73,159
10:19 AM $ 3.69
+0.00%
$ 14.31 million $ 73,483
10:18 AM $ 3.72
+0.00%
$ 14.31 million $ 73,914
10:17 AM $ 3.68
+0.00%
$ 14.31 million $ 77,182
10:16 AM $ 3.68
+0.00%
$ 14.31 million $ 77,182
10:15 AM $ 3.65
+0.00%
$ 14.31 million $ 78,311
10:14 AM $ 3.65
+0.00%
$ 14.13 million $ 78,311
10:13 AM $ 3.65
+0.00%
$ 14.13 million $ 81,547
10:12 AM $ 3.65
+0.00%
$ 14.13 million $ 81,547
10:11 AM $ 3.65
+0.00%
$ 14.13 million $ 85,439
10:10 AM $ 3.65
+0.00%
$ 14.13 million $ 85,439
10:09 AM $ 3.65
+0.00%
$ 14.13 million $ 85,791
10:08 AM $ 3.65
+0.00%
$ 14.13 million $ 89,951
10:07 AM $ 3.65
+0.00%
$ 14.13 million $ 89,951
10:06 AM $ 3.65
+0.00%
$ 14.13 million $ 91,300
10:05 AM $ 3.65
+0.00%
$ 14.13 million $ 93,269
10:04 AM $ 3.65
+0.00%
$ 14.15 million $ 93,269
10:03 AM $ 3.65
+0.00%
$ 14.15 million $ 96,339
10:02 AM $ 3.65
+0.00%
$ 14.15 million $ 96,339
10:01 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
10:00 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:59 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:58 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:57 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:56 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:55 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:54 AM $ 3.65
+0.00%
$ 14.15 million $ 123,592
9:53 AM $ 3.65
+0.00%
$ 14.15 million $ 123,588
9:52 AM $ 3.65
+0.00%
$ 14.15 million $ 123,588
9:51 AM $ 3.65
+0.00%
$ 14.15 million $ 123,588
9:50 AM $ 3.65
+0.00%
$ 14.15 million $ 123,588
9:49 AM $ 3.65
+0.00%
$ 14.15 million $ 123,588
9:48 AM $ 3.65
+0.00%
$ 14.15 million $ 123,477
9:47 AM $ 3.69
+0.00%
$ 14.15 million $ 123,477
9:46 AM $ 3.69
+0.00%
$ 14.15 million $ 123,435
9:45 AM $ 3.65
+0.00%
$ 14.15 million $ 123,435
9:44 AM $ 3.66
+0.00%
$ 14.19 million $ 123,430
9:43 AM $ 3.66
+0.00%
$ 14.19 million $ 123,430
9:42 AM $ 3.66
+0.00%
$ 14.19 million $ 123,430
9:41 AM $ 3.66
+0.00%
$ 14.19 million $ 123,430
9:40 AM $ 3.66
+0.00%
$ 14.19 million $ 123,005
9:39 AM $ 3.69
+0.00%
$ 14.29 million $ 123,005
9:38 AM $ 3.69
+0.00%
$ 14.29 million $ 122,979
9:37 AM $ 3.69
+0.00%
$ 14.29 million $ 122,979
9:36 AM $ 3.7
+0.00%
$ 14.29 million $ 122,971
9:35 AM $ 3.7
+0.00%
$ 14.29 million $ 122,971
9:34 AM $ 3.7
+0.00%
$ 14.33 million $ 122,971
9:33 AM $ 3.7
+0.00%
$ 14.33 million $ 122,587
9:32 AM $ 3.7
+0.00%
$ 14.33 million $ 122,587