Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $1.53
+1.87%
$5.92 million $9,765
Sep 23, 9 AM $1.5
+0.00%
$5.81 million $7,466
Sep 23, 8 AM $1.5
-1.31%
$5.81 million $7,652
Sep 23, 7 AM $1.52
-1.23%
$5.89 million $9,228
Sep 23, 6 AM $1.54
+0.52%
$5.96 million $9,474
Sep 23, 5 AM $1.53
-0.78%
$5.93 million $9,826
Sep 23, 4 AM $1.54
-0.19%
$5.98 million $10,309
Sep 23, 3 AM $1.55
+0.45%
$5.99 million $10,346
Sep 23, 2 AM $1.54
+0.52%
$5.96 million $10,205
Sep 23, 1 AM $1.53
-0.26%
$5.93 million $10,780
Sep 23, 12 AM $1.54
-0.58%
$5.95 million $12,123
Sep 22, 11 PM $1.54
+1.31%
$5.98 million $13,102
Sep 22, 10 PM $1.52
+1.06%
$5.9 million $13,639
Sep 22, 9 PM $1.51
+0.20%
$5.84 million $13,756
Sep 22, 8 PM $1.51
-1.05%
$5.83 million $16,184
Sep 22, 7 PM $1.52
+0.80%
$5.89 million $18,005
Sep 22, 6 PM $1.51
+0.13%
$5.84 million $18,804
Sep 22, 5 PM $1.51
+1.01%
$5.83 million $18,432
Sep 22, 4 PM $1.49
-1.32%
$5.77 million $18,961
Sep 22, 3 PM $1.51
-1.44%
$5.85 million $18,612
Sep 22, 2 PM $1.53
-1.03%
$5.94 million $18,533
Sep 22, 1 PM $1.54
-0.96%
$5.96 million $17,879
Sep 22, 12 PM $1.55
+0.19%
$6.02 million $17,623
Sep 22, 11 AM $1.55
+1.84%
$6.01 million $17,710
Sep 22, 10 AM $1.52
-0.78%
$5.9 million $17,607
Sep 22, 9 AM $1.54
-0.84%
$5.95 million $17,705
Sep 22, 8 AM $1.55
+0.85%
$6 million $17,718
Sep 22, 7 AM $1.54
-1.60%
$5.95 million $16,455
Sep 22, 6 AM $1.56
-2.01%
$6.04 million $16,559
Sep 22, 5 AM $1.59
+2.44%
$6.17 million $16,262
Sep 22, 4 AM $1.55
-0.38%
$6.02 million $15,914
Sep 22, 3 AM $1.56
-0.70%
$6.04 million $16,139
Sep 22, 2 AM $1.57
+0.06%
$6.09 million $15,997
Sep 22, 1 AM $1.57
+0.77%
$6.08 million $15,897
Sep 22, 12 AM $1.57
+1.22%
$6.1 million $15,263
Sep 21, 11 PM $1.56
+2.03%
$6.02 million $14,389
Sep 21, 10 PM $1.52
+0.66%
$5.9 million $14,483
Sep 21, 9 PM $1.51
-1.11%
$5.87 million $14,102
Sep 21, 8 PM $1.53
+2.75%
$5.93 million $12,179
Sep 21, 7 PM $1.49
+3.25%
$5.77 million $10,369
Sep 21, 6 PM $1.44
+0.56%
$5.59 million $9,175
Sep 21, 5 PM $1.44
-1.98%
$5.56 million $9,009
Sep 21, 4 PM $1.47
-1.68%
$5.67 million $8,576
Sep 21, 3 PM $1.49
+1.15%
$5.77 million $15,170
Sep 21, 2 PM $1.47
+0.00%
$5.7 million $19,671
Sep 21, 1 PM $1.47
+0.27%
$5.7 million $20,247
Sep 21, 12 PM $1.47
+0.82%
$5.69 million $20,434
Sep 21, 11 AM $1.46
+2.03%
$5.64 million $20,403
Sep 21, 10 AM $1.43
+0.85%
$5.53 million $19,714
Sep 21, 9 AM $1.42
+0.50%
$5.48 million $19,772