Vidaio Historical Data

SN85 Page 3
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1.93
-0.62%
$ 7.46 million $ 7,156
Jun 17, 9 AM $ 1.94
+0.00%
$ 7.51 million $ 7,196
Jun 17, 8 AM $ 1.94
+0.62%
$ 7.51 million $ 7,614
Jun 17, 7 AM $ 1.93
-0.36%
$ 7.46 million $ 8,346
Jun 17, 6 AM $ 1.94
-0.21%
$ 7.49 million $ 8,614
Jun 17, 5 AM $ 1.94
-0.15%
$ 7.51 million $ 8,514
Jun 17, 4 AM $ 1.94
+0.00%
$ 7.52 million $ 7,862
Jun 17, 3 AM $ 1.94
-0.87%
$ 7.52 million $ 7,923
Jun 17, 2 AM $ 1.96
+0.72%
$ 7.58 million $ 7,361
Jun 17, 1 AM $ 1.95
+1.20%
$ 7.53 million $ 7,017
Jun 17, 12 AM $ 1.92
+1.10%
$ 7.44 million $ 6,907
Jun 16, 11 PM $ 1.9
-1.20%
$ 7.36 million $ 7,495
Jun 16, 10 PM $ 1.92
+0.00%
$ 7.45 million $ 7,255
Jun 16, 9 PM $ 1.92
+0.68%
$ 7.45 million $ 7,255
Jun 16, 8 PM $ 1.91
+0.00%
$ 7.4 million $ 8,048
Jun 16, 7 PM $ 1.91
+0.53%
$ 7.4 million $ 8,252
Jun 16, 6 PM $ 1.9
-0.58%
$ 7.36 million $ 10,057
Jun 16, 5 PM $ 1.91
+0.00%
$ 7.4 million $ 11,059
Jun 16, 4 PM $ 1.91
-1.19%
$ 7.4 million $ 11,430
Jun 16, 3 PM $ 1.94
-0.82%
$ 7.49 million $ 11,164
Jun 16, 2 PM $ 1.95
-2.64%
$ 7.55 million $ 12,907
Jun 16, 1 PM $ 2
-0.50%
$ 7.76 million $ 12,367
Jun 16, 12 PM $ 2.01
+0.00%
$ 7.8 million $ 12,186
Jun 16, 11 AM $ 2.02
-1.42%
$ 7.81 million $ 12,737
Jun 16, 10 AM $ 2.05
+0.00%
$ 7.93 million $ 12,862
Jun 16, 9 AM $ 2.05
-1.54%
$ 7.93 million $ 12,887
Jun 16, 8 AM $ 2.08
+1.56%
$ 8.05 million $ 14,307
Jun 16, 7 AM $ 2.05
+1.74%
$ 7.93 million $ 14,426
Jun 16, 6 AM $ 2.01
+0.00%
$ 7.79 million $ 14,158
Jun 16, 5 AM $ 2.01
-0.10%
$ 7.79 million $ 15,057
Jun 16, 4 AM $ 2.01
-0.20%
$ 7.8 million $ 15,006
Jun 16, 3 AM $ 2.02
+0.00%
$ 7.81 million $ 15,458
Jun 16, 2 AM $ 2.02
-0.93%
$ 7.81 million $ 15,463
Jun 16, 1 AM $ 2.04
-0.68%
$ 7.89 million $ 16,481
Jun 16, 12 AM $ 2.05
-2.05%
$ 7.94 million $ 16,607
Jun 15, 11 PM $ 2.09
+0.00%
$ 8.11 million $ 16,286
Jun 15, 10 PM $ 2.09
+0.00%
$ 8.11 million $ 16,371
Jun 15, 9 PM $ 2.09
-2.51%
$ 8.11 million $ 16,610
Jun 15, 8 PM $ 2.15
-0.74%
$ 8.32 million $ 16,540
Jun 15, 7 PM $ 2.16
-5.75%
$ 8.38 million $ 16,368
Jun 15, 6 PM $ 2.3
+3.14%
$ 8.89 million $ 13,987
Jun 15, 5 PM $ 2.23
+1.32%
$ 8.62 million $ 12,813
Jun 15, 4 PM $ 2.2
-0.90%
$ 8.51 million $ 12,777
Jun 15, 3 PM $ 2.22
+5.87%
$ 8.58 million $ 13,678
Jun 15, 2 PM $ 2.09
-0.14%
$ 8.11 million $ 11,830
Jun 15, 1 PM $ 2.1
+0.00%
$ 8.12 million $ 11,591
Jun 15, 12 PM $ 2.1
-0.76%
$ 8.12 million $ 12,357
Jun 15, 11 AM $ 2.11
+2.13%
$ 8.18 million $ 12,206
Jun 15, 10 AM $ 2.07
-0.39%
$ 8.01 million $ 11,682
Jun 15, 9 AM $ 2.08
-4.90%
$ 8.04 million $ 12,633