Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $1.41
+2.70%
$5.46 million $19,853
Sep 21, 7 AM $1.37
+1.33%
$5.31 million $19,210
Sep 21, 6 AM $1.35
+1.12%
$5.24 million $18,811
Sep 21, 5 AM $1.34
-0.45%
$5.18 million $18,703
Sep 21, 4 AM $1.34
-0.66%
$5.21 million $18,459
Sep 21, 3 AM $1.35
+0.15%
$5.24 million $18,204
Sep 21, 2 AM $1.35
+2.27%
$5.23 million $18,358
Sep 21, 1 AM $1.32
-0.90%
$5.12 million $18,923
Sep 21, 12 AM $1.33
+0.91%
$5.16 million $18,497
Sep 20, 11 PM $1.32
+1.46%
$5.11 million $18,477
Sep 20, 10 PM $1.3
+1.32%
$5.04 million $17,879
Sep 20, 9 PM $1.28
-1.23%
$4.97 million $17,593
Sep 20, 8 PM $1.3
+0.00%
$5.03 million $17,394
Sep 20, 7 PM $1.3
-0.61%
$5.03 million $17,234
Sep 20, 6 PM $1.31
+0.00%
$5.06 million $17,157
Sep 20, 5 PM $1.31
+0.31%
$5.06 million $17,489
Sep 20, 4 PM $1.3
+3.16%
$5.05 million $17,686
Sep 20, 3 PM $1.26
-0.47%
$4.89 million $11,234
Sep 20, 2 PM $1.27
+2.42%
$4.91 million $7,681
Sep 20, 1 PM $1.24
-1.28%
$4.79 million $7,427
Sep 20, 12 PM $1.25
+1.05%
$4.86 million $7,670
Sep 20, 11 AM $1.24
+0.40%
$4.8 million $8,511
Sep 20, 10 AM $1.24
-0.96%
$4.79 million $9,594
Sep 20, 9 AM $1.25
+1.63%
$4.83 million $9,640
Sep 20, 8 AM $1.23
-0.81%
$4.75 million $10,699
Sep 20, 7 AM $1.24
+0.49%
$4.79 million $10,898
Sep 20, 6 AM $1.23
+0.74%
$4.77 million $10,993
Sep 20, 5 AM $1.22
+0.33%
$4.74 million $11,316
Sep 20, 4 AM $1.22
+0.25%
$4.72 million $11,513
Sep 20, 3 AM $1.21
-0.57%
$4.69 million $11,835
Sep 20, 2 AM $1.22
-4.01%
$4.73 million $13,552
Sep 20, 1 AM $1.27
-1.32%
$4.93 million $13,003
Sep 20, 12 AM $1.29
+0.00%
$4.99 million $13,020
Sep 19, 11 PM $1.29
+0.00%
$4.99 million $13,367
Sep 19, 10 PM $1.29
+0.08%
$4.99 million $13,479
Sep 19, 9 PM $1.29
-1.45%
$4.99 million $13,843
Sep 19, 8 PM $1.31
+0.00%
$5.06 million $13,610
Sep 19, 7 PM $1.31
-0.23%
$5.06 million $13,663
Sep 19, 6 PM $1.31
+0.23%
$5.08 million $13,839
Sep 19, 5 PM $1.31
-1.73%
$5.06 million $13,795
Sep 19, 4 PM $1.33
-0.30%
$5.15 million $13,448
Sep 19, 3 PM $1.33
+0.68%
$5.17 million $13,569
Sep 19, 2 PM $1.33
+1.38%
$5.13 million $12,623
Sep 19, 1 PM $1.31
-1.73%
$5.06 million $13,484
Sep 19, 12 PM $1.33
-2.92%
$5.15 million $13,708
Sep 19, 11 AM $1.38
-0.43%
$5.35 million $12,963
Sep 19, 10 AM $1.39
+1.02%
$5.37 million $12,818
Sep 19, 9 AM $1.37
+2.85%
$5.32 million $13,250
Sep 19, 8 AM $1.33
+1.14%
$5.17 million $12,362
Sep 19, 7 AM $1.32
+0.69%
$5.11 million $12,479