Vidaio Historical Data

SN85 Page 4
Date Close Price change Market cap Trading volume
12:39 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:38 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:37 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:36 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:35 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:34 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:33 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:32 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:31 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:30 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:29 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:28 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:27 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:26 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:25 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:24 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:23 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:22 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:21 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:20 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:19 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:18 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:17 PM $ 1.59
+0.00%
$ 6.14 million $ 6,174
12:16 PM $ 1.6
+0.00%
$ 6.14 million $ 5,974
12:15 PM $ 1.6
+0.00%
$ 6.14 million $ 5,974
12:14 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:13 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:12 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:11 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:10 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:09 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:08 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:07 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:06 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:05 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:04 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:03 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:02 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:01 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
12:00 PM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:59 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:58 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:57 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:56 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:55 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:54 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:53 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:52 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:51 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
11:50 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974