Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $1.49
+0.54%
$5.78 million $6,879
Jun 26, 1 PM $1.48
+1.23%
$5.74 million $7,133
Jun 26, 12 PM $1.47
+1.17%
$5.67 million $7,888
Jun 26, 11 AM $1.45
-1.70%
$5.61 million $7,735
Jun 26, 10 AM $1.47
-1.14%
$5.7 million $7,216
Jun 26, 9 AM $1.49
-0.53%
$5.77 million $6,912
Jun 26, 8 AM $1.5
-1.25%
$5.8 million $6,634
Jun 26, 7 AM $1.52
+0.00%
$5.87 million $6,434
Jun 26, 6 AM $1.52
+2.36%
$5.87 million $6,739
Jun 26, 5 AM $1.48
+0.00%
$5.74 million $6,095
Jun 26, 4 AM $1.5
+0.67%
$5.8 million $5,535
Jun 26, 3 AM $1.49
+0.00%
$5.76 million $5,336
Jun 26, 2 AM $1.49
-2.49%
$5.76 million $5,048
Jun 26, 1 AM $1.52
-0.13%
$5.9 million $4,237
Jun 26, 12 AM $1.53
+0.00%
$5.91 million $4,342
Jun 25, 11 PM $1.53
-0.13%
$5.91 million $4,342
Jun 25, 10 PM $1.53
+0.00%
$5.92 million $4,753
Jun 25, 9 PM $1.53
-0.13%
$5.92 million $4,793
Jun 25, 8 PM $1.53
+0.92%
$5.93 million $5,157
Jun 25, 7 PM $1.52
+0.00%
$5.87 million $5,468
Jun 25, 6 PM $1.52
+0.86%
$5.87 million $5,468
Jun 25, 5 PM $1.5
+0.00%
$5.82 million $5,911
Jun 25, 4 PM $1.5
-0.33%
$5.82 million $6,596
Jun 25, 3 PM $1.51
-1.31%
$5.84 million $7,151
Jun 25, 2 PM $1.53
-1.29%
$5.92 million $6,847
Jun 25, 1 PM $1.55
-3.07%
$6 million $6,349
Jun 25, 12 PM $1.6
-0.50%
$6.19 million $6,050
Jun 25, 11 AM $1.61
-0.37%
$6.22 million $7,108
Jun 25, 10 AM $1.61
-0.62%
$6.24 million $7,077
Jun 25, 9 AM $1.62
+0.00%
$6.28 million $7,687
Jun 25, 8 AM $1.62
+0.00%
$6.28 million $7,687
Jun 25, 7 AM $1.62
+1.12%
$6.28 million $7,702
Jun 25, 6 AM $1.6
+0.00%
$6.21 million $7,496
Jun 25, 5 AM $1.6
+0.00%
$6.21 million $7,496
Jun 25, 4 AM $1.6
+0.00%
$6.21 million $7,796
Jun 25, 3 AM $1.6
+0.00%
$6.21 million $7,796
Jun 25, 2 AM $1.6
+0.00%
$6.21 million $7,896
Jun 25, 1 AM $1.6
-0.43%
$6.21 million $8,096
Jun 25, 12 AM $1.61
+0.00%
$6.24 million $7,896
Jun 24, 11 PM $1.61
-0.62%
$6.24 million $8,150
Jun 24, 10 PM $1.62
+0.00%
$6.28 million $7,733
Jun 24, 9 PM $1.62
+0.75%
$6.28 million $7,904
Jun 24, 8 PM $1.61
+2.55%
$6.23 million $7,487
Jun 24, 7 PM $1.57
+0.00%
$6.07 million $6,624
Jun 24, 6 PM $1.57
+1.16%
$6.07 million $6,624
Jun 24, 5 PM $1.55
-0.89%
$6.01 million $5,982
Jun 24, 4 PM $1.56
-2.55%
$6.06 million $5,296
Jun 24, 3 PM $1.61
-0.12%
$6.22 million $4,643
Jun 24, 2 PM $1.61
+0.00%
$6.23 million $4,681
Jun 24, 1 PM $1.61
-0.12%
$6.23 million $5,037