Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $1.61
+3.67%
$6.23 million $4,784
Jun 24, 11 AM $1.55
-0.45%
$6.01 million $4,231
Jun 24, 10 AM $1.56
-1.70%
$6.04 million $4,062
Jun 24, 9 AM $1.59
+0.00%
$6.14 million $3,382
Jun 24, 8 AM $1.59
+0.00%
$6.14 million $3,482
Jun 24, 7 AM $1.59
-0.69%
$6.14 million $3,756
Jun 24, 6 AM $1.6
+0.00%
$6.19 million $3,656
Jun 24, 5 AM $1.6
+1.33%
$6.19 million $4,502
Jun 24, 4 AM $1.58
+0.00%
$6.11 million $4,208
Jun 24, 3 AM $1.58
-0.32%
$6.11 million $4,416
Jun 24, 2 AM $1.58
-1.00%
$6.13 million $4,316
Jun 24, 1 AM $1.6
+0.00%
$6.19 million $4,116
Jun 24, 12 AM $1.6
+0.82%
$6.19 million $5,754
Jun 23, 11 PM $1.58
+0.00%
$6.14 million $5,699
Jun 23, 10 PM $1.58
+1.21%
$6.14 million $6,099
Jun 23, 9 PM $1.57
+0.00%
$6.06 million $5,888
Jun 23, 8 PM $1.57
-0.19%
$6.06 million $5,888
Jun 23, 7 PM $1.57
+0.00%
$6.07 million $6,509
Jun 23, 6 PM $1.57
+0.00%
$6.07 million $7,890
Jun 23, 5 PM $1.57
+0.00%
$6.07 million $8,288
Jun 23, 4 PM $1.57
-0.82%
$6.07 million $8,288
Jun 23, 3 PM $1.58
-0.32%
$6.13 million $8,759
Jun 23, 2 PM $1.59
-0.94%
$6.14 million $8,842
Jun 23, 1 PM $1.6
-2.14%
$6.2 million $9,309
Jun 23, 12 PM $1.64
+1.80%
$6.34 million $8,830
Jun 23, 11 AM $1.61
+0.00%
$6.23 million $10,015
Jun 23, 10 AM $1.61
+0.00%
$6.23 million $10,015
Jun 23, 9 AM $1.61
-0.31%
$6.23 million $10,015
Jun 23, 8 AM $1.61
-0.74%
$6.25 million $10,571
Jun 23, 7 AM $1.63
+0.00%
$6.29 million $10,283
Jun 23, 6 AM $1.63
-1.69%
$6.29 million $11,946
Jun 23, 5 AM $1.65
+0.00%
$6.4 million $11,099
Jun 23, 4 AM $1.65
-0.54%
$6.4 million $11,094
Jun 23, 3 AM $1.66
+0.00%
$6.43 million $10,986
Jun 23, 2 AM $1.66
+0.00%
$6.43 million $11,305
Jun 23, 1 AM $1.66
-0.89%
$6.43 million $11,305
Jun 23, 12 AM $1.68
-0.42%
$6.49 million $10,176
Jun 22, 11 PM $1.68
-1.00%
$6.52 million $9,976
Jun 22, 10 PM $1.7
+0.00%
$6.59 million $9,876
Jun 22, 9 PM $1.7
+0.00%
$6.59 million $10,176
Jun 22, 8 PM $1.7
+0.24%
$6.59 million $10,560
Jun 22, 7 PM $1.7
+2.48%
$6.57 million $9,937
Jun 22, 6 PM $1.66
+1.22%
$6.41 million $8,771
Jun 22, 5 PM $1.64
+0.00%
$6.33 million $8,573
Jun 22, 4 PM $1.64
-1.45%
$6.33 million $8,573
Jun 22, 3 PM $1.66
-0.60%
$6.43 million $7,968
Jun 22, 2 PM $1.67
-2.57%
$6.47 million $7,690
Jun 22, 1 PM $1.71
+0.65%
$6.64 million $7,610
Jun 22, 12 PM $1.7
+2.84%
$6.59 million $7,055
Jun 22, 11 AM $1.66
+0.00%
$6.41 million $5,712