Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $1.66
+0.00%
$6.41 million $5,712
Jun 22, 9 AM $1.66
+1.91%
$6.41 million $5,946
Jun 22, 8 AM $1.63
+0.00%
$6.29 million $5,291
Jun 22, 7 AM $1.63
+2.52%
$6.29 million $5,691
Jun 22, 6 AM $1.58
+0.00%
$6.14 million $4,028
Jun 22, 5 AM $1.58
+0.00%
$6.14 million $4,328
Jun 22, 4 AM $1.58
-0.31%
$6.14 million $4,328
Jun 22, 3 AM $1.59
-1.24%
$6.16 million $5,399
Jun 22, 2 AM $1.61
+0.00%
$6.23 million $5,815
Jun 22, 1 AM $1.61
+1.90%
$6.23 million $5,815
Jun 22, 12 AM $1.58
+0.00%
$6.12 million $5,471
Jun 21, 11 PM $1.58
-1.13%
$6.12 million $6,257
Jun 21, 10 PM $1.6
-0.62%
$6.19 million $6,329
Jun 21, 9 PM $1.61
-1.53%
$6.23 million $6,264
Jun 21, 8 PM $1.63
+0.00%
$6.32 million $5,880
Jun 21, 7 PM $1.63
+1.24%
$6.32 million $5,880
Jun 21, 6 PM $1.61
-0.98%
$6.25 million $5,668
Jun 21, 5 PM $1.63
+0.00%
$6.31 million $5,671
Jun 21, 4 PM $1.63
+0.00%
$6.31 million $5,871
Jun 21, 3 PM $1.63
+0.12%
$6.31 million $6,071
Jun 21, 2 PM $1.63
+2.52%
$6.3 million $6,281
Jun 21, 1 PM $1.59
+0.00%
$6.14 million $5,970
Jun 21, 12 PM $1.59
-1.06%
$6.14 million $6,174
Jun 21, 11 AM $1.6
+0.00%
$6.21 million $5,974
Jun 21, 10 AM $1.6
+1.20%
$6.21 million $5,974
Jun 21, 9 AM $1.58
+0.00%
$6.14 million $5,743
Jun 21, 8 AM $1.58
-1.06%
$6.14 million $5,751
Jun 21, 7 AM $1.6
+0.00%
$6.2 million $5,351
Jun 21, 6 AM $1.6
-0.68%
$6.2 million $5,849
Jun 21, 5 AM $1.61
+0.00%
$6.25 million $5,549
Jun 21, 4 AM $1.61
+0.25%
$6.25 million $6,161
Jun 21, 3 AM $1.61
+2.55%
$6.23 million $4,989
Jun 21, 2 AM $1.57
+0.00%
$6.07 million $4,254
Jun 21, 1 AM $1.57
-0.51%
$6.07 million $4,254
Jun 21, 12 AM $1.58
-2.41%
$6.11 million $4,289
Jun 20, 11 PM $1.62
+0.75%
$6.26 million $3,852
Jun 20, 10 PM $1.6
+1.20%
$6.21 million $3,890
Jun 20, 9 PM $1.58
+0.00%
$6.14 million $3,656
Jun 20, 8 PM $1.58
+0.00%
$6.14 million $3,656
Jun 20, 7 PM $1.58
-0.13%
$6.14 million $3,856
Jun 20, 6 PM $1.59
-0.56%
$6.14 million $3,861
Jun 20, 5 PM $1.6
-0.50%
$6.18 million $3,881
Jun 20, 4 PM $1.6
-0.93%
$6.21 million $4,168
Jun 20, 3 PM $1.62
+0.94%
$6.27 million $3,968
Jun 20, 2 PM $1.6
+0.50%
$6.21 million $3,634
Jun 20, 1 PM $1.6
-1.05%
$6.18 million $3,402
Jun 20, 12 PM $1.61
+0.00%
$6.25 million $3,619
Jun 20, 11 AM $1.61
+0.00%
$6.25 million $4,466
Jun 20, 10 AM $1.61
+0.00%
$6.25 million $4,466
Jun 20, 9 AM $1.61
+0.00%
$6.25 million $4,661