Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $1.61
+0.00%
$6.25 million $4,653
Jun 20, 7 AM $1.61
+0.94%
$6.25 million $5,053
Jun 20, 6 AM $1.6
+0.00%
$6.19 million $4,756
Jun 20, 5 AM $1.6
+2.37%
$6.19 million $4,764
Jun 20, 4 AM $1.56
+0.00%
$6.04 million $4,153
Jun 20, 3 AM $1.56
+0.00%
$6.04 million $4,728
Jun 20, 2 AM $1.56
+0.00%
$6.04 million $4,928
Jun 20, 1 AM $1.56
-1.01%
$6.04 million $4,928
Jun 20, 12 AM $1.58
+0.90%
$6.11 million $4,921
Jun 19, 11 PM $1.56
+1.49%
$6.05 million $4,773
Jun 19, 10 PM $1.54
+0.00%
$5.96 million $4,362
Jun 19, 9 PM $1.54
+0.00%
$5.96 million $4,763
Jun 19, 8 PM $1.54
+0.00%
$5.96 million $4,963
Jun 19, 7 PM $1.54
-0.96%
$5.96 million $5,519
Jun 19, 6 PM $1.55
+0.00%
$6.02 million $5,819
Jun 19, 5 PM $1.54
-0.77%
$5.95 million $6,145
Jun 19, 4 PM $1.55
+0.00%
$6 million $6,258
Jun 19, 3 PM $1.55
+0.00%
$6 million $6,458
Jun 19, 2 PM $1.55
-1.08%
$6 million $7,658
Jun 19, 1 PM $1.57
+1.56%
$6.07 million $7,458
Jun 19, 12 PM $1.54
-2.16%
$5.97 million $7,469
Jun 19, 11 AM $1.58
+0.00%
$6.11 million $7,225
Jun 19, 10 AM $1.58
-0.50%
$6.11 million $7,390
Jun 19, 9 AM $1.58
+0.00%
$6.14 million $7,429
Jun 19, 8 AM $1.58
-1.06%
$6.14 million $7,527
Jun 19, 7 AM $1.6
-1.17%
$6.2 million $7,420
Jun 19, 6 AM $1.62
+0.68%
$6.28 million $7,454
Jun 19, 5 AM $1.61
+0.00%
$6.23 million $7,710
Jun 19, 4 AM $1.61
-1.71%
$6.23 million $8,210
Jun 19, 3 AM $1.64
-0.73%
$6.34 million $8,413
Jun 19, 2 AM $1.65
+0.00%
$6.39 million $8,213
Jun 19, 1 AM $1.65
-0.54%
$6.39 million $8,213
Jun 19, 12 AM $1.66
-0.48%
$6.42 million $8,220
Jun 18, 11 PM $1.67
+0.00%
$6.45 million $8,021
Jun 18, 10 PM $1.67
-0.89%
$6.45 million $8,021
Jun 18, 9 PM $1.68
-0.88%
$6.51 million $7,979
Jun 18, 8 PM $1.7
+1.80%
$6.57 million $8,262
Jun 18, 7 PM $1.67
+1.28%
$6.45 million $7,706
Jun 18, 6 PM $1.65
-0.42%
$6.37 million $9,102
Jun 18, 5 PM $1.65
-1.43%
$6.4 million $10,052
Jun 18, 4 PM $1.68
-0.42%
$6.49 million $9,916
Jun 18, 3 PM $1.68
-3.05%
$6.52 million $10,184
Jun 18, 2 PM $1.74
+0.00%
$6.73 million $8,984
Jun 18, 1 PM $1.74
-1.36%
$6.73 million $9,020
Jun 18, 12 PM $1.76
-1.23%
$6.82 million $10,182
Jun 18, 11 AM $1.78
-0.45%
$6.9 million $9,578
Jun 18, 10 AM $1.79
-0.50%
$6.93 million $9,536
Jun 18, 9 AM $1.8
-0.17%
$6.97 million $9,302
Jun 18, 8 AM $1.8
-0.93%
$6.98 million $9,204
Jun 18, 7 AM $1.82
-0.11%
$7.05 million $8,913