Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $1.82
+1.39%
$7.05 million $8,879
Jun 18, 5 AM $1.8
-1.32%
$6.96 million $8,715
Jun 18, 4 AM $1.82
-1.78%
$7.05 million $8,920
Jun 18, 3 AM $1.85
+0.00%
$7.18 million $8,141
Jun 18, 2 AM $1.85
+0.00%
$7.18 million $8,703
Jun 18, 1 AM $1.85
-0.38%
$7.18 million $9,414
Jun 18, 12 AM $1.86
-0.48%
$7.21 million $9,601
Jun 17, 11 PM $1.87
+0.00%
$7.24 million $9,841
Jun 17, 10 PM $1.87
+0.75%
$7.24 million $10,081
Jun 17, 9 PM $1.86
+0.60%
$7.19 million $9,722
Jun 17, 8 PM $1.84
+0.00%
$7.14 million $9,445
Jun 17, 7 PM $1.85
-3.74%
$7.17 million $9,245
Jun 17, 6 PM $1.92
-1.94%
$7.45 million $8,349
Jun 17, 5 PM $1.96
-1.06%
$7.6 million $6,850
Jun 17, 4 PM $1.98
+0.20%
$7.68 million $6,386
Jun 17, 3 PM $1.98
+0.00%
$7.66 million $6,384
Jun 17, 2 PM $1.98
-0.70%
$7.66 million $6,768
Jun 17, 1 PM $1.99
+2.73%
$7.72 million $8,010
Jun 17, 12 PM $1.94
+1.15%
$7.51 million $6,619
Jun 17, 11 AM $1.92
-0.52%
$7.43 million $6,879
Jun 17, 10 AM $1.93
-0.62%
$7.46 million $7,156
Jun 17, 9 AM $1.94
+0.00%
$7.51 million $7,196
Jun 17, 8 AM $1.94
+0.62%
$7.51 million $7,614
Jun 17, 7 AM $1.93
-0.36%
$7.46 million $8,346
Jun 17, 6 AM $1.94
-0.21%
$7.49 million $8,614
Jun 17, 5 AM $1.94
-0.15%
$7.51 million $8,514
Jun 17, 4 AM $1.94
+0.00%
$7.52 million $7,862
Jun 17, 3 AM $1.94
-0.87%
$7.52 million $7,923
Jun 17, 2 AM $1.96
+0.72%
$7.58 million $7,361
Jun 17, 1 AM $1.95
+1.20%
$7.53 million $7,017
Jun 17, 12 AM $1.92
+1.10%
$7.44 million $6,907
Jun 16, 11 PM $1.9
-1.20%
$7.36 million $7,495
Jun 16, 10 PM $1.92
+0.00%
$7.45 million $7,255
Jun 16, 9 PM $1.92
+0.68%
$7.45 million $7,255
Jun 16, 8 PM $1.91
+0.00%
$7.4 million $8,048
Jun 16, 7 PM $1.91
+0.53%
$7.4 million $8,252
Jun 16, 6 PM $1.9
-0.58%
$7.36 million $10,057
Jun 16, 5 PM $1.91
+0.00%
$7.4 million $11,059
Jun 16, 4 PM $1.91
-1.19%
$7.4 million $11,430
Jun 16, 3 PM $1.94
-0.82%
$7.49 million $11,164
Jun 16, 2 PM $1.95
-2.64%
$7.55 million $12,907
Jun 16, 1 PM $2
-0.50%
$7.76 million $12,367
Jun 16, 12 PM $2.01
+0.00%
$7.8 million $12,186
Jun 16, 11 AM $2.02
-1.42%
$7.81 million $12,737
Jun 16, 10 AM $2.05
+0.00%
$7.93 million $12,862
Jun 16, 9 AM $2.05
-1.54%
$7.93 million $12,887
Jun 16, 8 AM $2.08
+1.56%
$8.05 million $14,307
Jun 16, 7 AM $2.05
+1.74%
$7.93 million $14,426
Jun 16, 6 AM $2.01
+0.00%
$7.79 million $14,158
Jun 16, 5 AM $2.01
-0.10%
$7.79 million $15,057