Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $2.01
-0.20%
$7.8 million $15,006
Jun 16, 3 AM $2.02
+0.00%
$7.81 million $15,458
Jun 16, 2 AM $2.02
-0.93%
$7.81 million $15,463
Jun 16, 1 AM $2.04
-0.68%
$7.89 million $16,481
Jun 16, 12 AM $2.05
-2.05%
$7.94 million $16,607
Jun 15, 11 PM $2.09
+0.00%
$8.11 million $16,286
Jun 15, 10 PM $2.09
+0.00%
$8.11 million $16,371
Jun 15, 9 PM $2.09
-2.51%
$8.11 million $16,610
Jun 15, 8 PM $2.15
-0.74%
$8.32 million $16,540
Jun 15, 7 PM $2.16
-5.75%
$8.38 million $16,368
Jun 15, 6 PM $2.3
+3.14%
$8.89 million $13,987
Jun 15, 5 PM $2.23
+1.32%
$8.62 million $12,813
Jun 15, 4 PM $2.2
-0.90%
$8.51 million $12,777
Jun 15, 3 PM $2.22
+5.87%
$8.58 million $13,678
Jun 15, 2 PM $2.09
-0.14%
$8.11 million $11,830
Jun 15, 1 PM $2.1
+0.00%
$8.12 million $11,591
Jun 15, 12 PM $2.1
-0.76%
$8.12 million $12,357
Jun 15, 11 AM $2.11
+2.13%
$8.18 million $12,206
Jun 15, 10 AM $2.07
-0.39%
$8.01 million $11,682
Jun 15, 9 AM $2.08
-4.90%
$8.04 million $12,633
Jun 15, 8 AM $2.18
+0.00%
$8.46 million $11,237
Jun 15, 7 AM $2.18
-0.59%
$8.46 million $10,384
Jun 15, 6 AM $2.2
+1.90%
$8.51 million $10,654
Jun 15, 5 AM $2.16
+0.61%
$8.35 million $9,940
Jun 15, 4 AM $2.14
-1.29%
$8.3 million $9,938
Jun 15, 3 AM $2.17
-0.09%
$8.41 million $10,050
Jun 15, 2 AM $2.17
+1.64%
$8.41 million $10,046
Jun 15, 1 AM $2.14
+1.52%
$8.28 million $9,637
Jun 15, 12 AM $2.11
-1.86%
$8.15 million $9,693
Jun 14, 11 PM $2.15
+0.37%
$8.31 million $9,660
Jun 14, 10 PM $2.14
+0.71%
$8.28 million $9,910
Jun 14, 9 PM $2.12
+2.91%
$8.22 million $9,736
Jun 14, 8 PM $2.06
-0.67%
$7.99 million $9,862
Jun 14, 7 PM $2.08
+0.14%
$8.04 million $10,258
Jun 14, 6 PM $2.07
+0.53%
$8.03 million $10,726
Jun 14, 5 PM $2.06
-1.34%
$7.99 million $12,875
Jun 14, 4 PM $2.09
+2.95%
$8.1 million $14,292
Jun 14, 3 PM $2.03
+0.00%
$7.86 million $13,462
Jun 14, 2 PM $2.03
-0.10%
$7.86 million $14,393
Jun 14, 1 PM $2.03
-2.12%
$7.87 million $15,873
Jun 14, 12 PM $2.09
+1.21%
$8.11 million $16,070
Jun 14, 11 AM $2.07
-1.05%
$8.01 million $16,323
Jun 14, 10 AM $2.09
+3.11%
$8.1 million $16,377
Jun 14, 9 AM $2.03
-1.12%
$7.85 million $16,008
Jun 14, 8 AM $2.05
+0.00%
$7.94 million $16,819
Jun 14, 7 AM $2.05
-1.06%
$7.94 million $17,687
Jun 14, 6 AM $2.07
-0.53%
$8.03 million $20,089
Jun 14, 5 AM $2.08
+0.00%
$8.07 million $19,904
Jun 14, 4 AM $2.08
+0.72%
$8.07 million $19,904
Jun 14, 3 AM $2.07
-0.67%
$8.01 million $19,919