Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $1.31
-0.15%
$5.08 million $12,273
Sep 19, 5 AM $1.32
+1.23%
$5.1 million $11,940
Sep 19, 4 AM $1.3
-1.14%
$5.04 million $11,805
Sep 19, 3 AM $1.32
+3.37%
$5.11 million $12,164
Sep 19, 2 AM $1.28
+1.92%
$4.94 million $10,706
Sep 19, 1 AM $1.25
-1.18%
$4.85 million $10,456
Sep 19, 12 AM $1.27
+1.93%
$4.91 million $10,431
Sep 18, 11 PM $1.24
+0.65%
$4.82 million $10,273
Sep 18, 10 PM $1.24
-1.83%
$4.79 million $10,431
Sep 18, 9 PM $1.26
-0.47%
$4.87 million $10,189
Sep 18, 8 PM $1.26
+0.00%
$4.9 million $10,381
Sep 18, 7 PM $1.26
+0.88%
$4.9 million $10,333
Sep 18, 6 PM $1.25
+1.29%
$4.86 million $10,171
Sep 18, 5 PM $1.24
-0.48%
$4.79 million $10,320
Sep 18, 4 PM $1.24
-2.43%
$4.82 million $10,504
Sep 18, 3 PM $1.27
-1.09%
$4.94 million $9,815
Sep 18, 2 PM $1.29
-4.52%
$4.99 million $9,512
Sep 18, 1 PM $1.35
+1.20%
$5.23 million $8,543
Sep 18, 12 PM $1.33
-1.19%
$5.17 million $7,840
Sep 18, 11 AM $1.35
-1.89%
$5.23 million $7,681
Sep 18, 10 AM $1.38
+2.30%
$5.33 million $7,092
Sep 18, 9 AM $1.34
+1.89%
$5.21 million $6,754
Sep 18, 8 AM $1.32
+0.92%
$5.11 million $7,029
Sep 18, 7 AM $1.31
+0.00%
$5.06 million $6,603
Sep 18, 6 AM $1.31
-0.61%
$5.06 million $6,828
Sep 18, 5 AM $1.32
-0.75%
$5.1 million $6,748
Sep 18, 4 AM $1.33
+0.08%
$5.13 million $6,557
Sep 18, 3 AM $1.32
-1.71%
$5.13 million $6,128
Sep 18, 2 AM $1.35
+1.28%
$5.22 million $5,971
Sep 18, 1 AM $1.33
+1.06%
$5.15 million $6,662
Sep 18, 12 AM $1.32
+1.54%
$5.1 million $6,571
Sep 17, 11 PM $1.3
+1.09%
$5.02 million $6,683
Sep 17, 10 PM $1.28
-1.00%
$4.97 million $6,959
Sep 17, 9 PM $1.3
+1.41%
$5.02 million $6,941
Sep 17, 8 PM $1.28
-0.08%
$4.95 million $6,672
Sep 17, 7 PM $1.28
+0.16%
$4.95 million $6,960
Sep 17, 6 PM $1.28
+1.35%
$4.94 million $7,095
Sep 17, 5 PM $1.26
+1.53%
$4.88 million $7,617
Sep 17, 4 PM $1.24
+0.00%
$4.8 million $7,250
Sep 17, 3 PM $1.24
+0.00%
$4.8 million $8,220
Sep 17, 2 PM $1.24
+1.06%
$4.8 million $8,508
Sep 17, 1 PM $1.23
-0.24%
$4.75 million $8,766
Sep 17, 12 PM $1.23
+0.24%
$4.77 million $10,234
Sep 17, 11 AM $1.23
-1.05%
$4.75 million $10,321
Sep 17, 10 AM $1.24
+0.24%
$4.8 million $10,118
Sep 17, 9 AM $1.24
-0.48%
$4.79 million $9,847
Sep 17, 8 AM $1.24
+0.24%
$4.82 million $9,281
Sep 17, 7 AM $1.24
+0.73%
$4.8 million $9,614
Sep 17, 6 AM $1.23
+0.57%
$4.77 million $9,760
Sep 17, 5 AM $1.23
+0.00%
$4.74 million $9,702