Vidaio Historical Data

SN85 Page 5
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.99
+0.76%
$ 7.69 million $ 8,185
Jun 13, 10 AM $ 1.97
-0.05%
$ 7.63 million $ 8,131
Jun 13, 9 AM $ 1.97
+3.03%
$ 7.63 million $ 7,320
Jun 13, 8 AM $ 1.91
+1.00%
$ 7.41 million $ 7,370
Jun 13, 7 AM $ 1.89
+6.70%
$ 7.33 million $ 6,883
Jun 13, 6 AM $ 1.77
+0.00%
$ 6.87 million $ 4,067
Jun 13, 5 AM $ 1.77
+0.00%
$ 6.87 million $ 4,752
Jun 13, 4 AM $ 1.77
+1.37%
$ 6.87 million $ 5,162
Jun 13, 3 AM $ 1.75
+1.04%
$ 6.78 million $ 4,573
Jun 13, 2 AM $ 1.73
+1.11%
$ 6.71 million $ 5,023
Jun 13, 1 AM $ 1.71
+0.00%
$ 6.64 million $ 4,687
Jun 13, 12 AM $ 1.71
+0.00%
$ 6.64 million $ 4,787
Jun 12, 11 PM $ 1.71
-0.81%
$ 6.64 million $ 5,187
Jun 12, 10 PM $ 1.73
+0.00%
$ 6.69 million $ 4,820
Jun 12, 9 PM $ 1.73
-0.17%
$ 6.69 million $ 5,231
Jun 12, 8 PM $ 1.73
+0.00%
$ 6.7 million $ 5,438
Jun 12, 7 PM $ 1.73
-0.35%
$ 6.7 million $ 5,701
Jun 12, 6 PM $ 1.74
-0.80%
$ 6.73 million $ 6,321
Jun 12, 5 PM $ 1.75
+0.00%
$ 6.78 million $ 6,497
Jun 12, 4 PM $ 1.75
+0.00%
$ 6.78 million $ 7,709
Jun 12, 3 PM $ 1.75
+0.00%
$ 6.78 million $ 7,809
Jun 12, 2 PM $ 1.75
+0.17%
$ 6.76 million $ 7,811
Jun 12, 1 PM $ 1.74
+0.00%
$ 6.75 million $ 7,739
Jun 12, 12 PM $ 1.74
+1.10%
$ 6.75 million $ 8,057
Jun 12, 11 AM $ 1.72
-0.58%
$ 6.68 million $ 8,849
Jun 12, 10 AM $ 1.73
+0.00%
$ 6.71 million $ 8,749
Jun 12, 9 AM $ 1.73
-0.17%
$ 6.71 million $ 8,749
Jun 12, 8 AM $ 1.74
-0.97%
$ 6.73 million $ 7,806
Jun 12, 7 AM $ 1.75
-0.17%
$ 6.79 million $ 7,716
Jun 12, 6 AM $ 1.76
-1.57%
$ 6.8 million $ 7,660
Jun 12, 5 AM $ 1.78
-1.00%
$ 6.91 million $ 7,274
Jun 12, 4 AM $ 1.8
+0.00%
$ 6.98 million $ 6,864
Jun 12, 3 AM $ 1.8
-1.74%
$ 6.98 million $ 6,943
Jun 12, 2 AM $ 1.83
+0.00%
$ 7.1 million $ 6,376
Jun 12, 1 AM $ 1.83
-0.38%
$ 7.1 million $ 6,376
Jun 12, 12 AM $ 1.84
-1.55%
$ 7.13 million $ 6,734
Jun 11, 11 PM $ 1.87
+0.59%
$ 7.24 million $ 6,482
Jun 11, 10 PM $ 1.86
+0.27%
$ 7.2 million $ 6,790
Jun 11, 9 PM $ 1.85
+0.76%
$ 7.18 million $ 8,343
Jun 11, 8 PM $ 1.84
+0.44%
$ 7.13 million $ 9,795
Jun 11, 7 PM $ 1.83
+2.06%
$ 7.1 million $ 9,658
Jun 11, 6 PM $ 1.8
+0.96%
$ 6.95 million $ 8,918
Jun 11, 5 PM $ 1.78
+3.55%
$ 6.89 million $ 8,875
Jun 11, 4 PM $ 1.72
-0.17%
$ 6.65 million $ 7,706
Jun 11, 3 PM $ 1.72
-0.23%
$ 6.66 million $ 7,652
Jun 11, 2 PM $ 1.73
+0.00%
$ 6.68 million $ 7,558
Jun 11, 1 PM $ 1.73
-0.86%
$ 6.68 million $ 7,891
Jun 11, 12 PM $ 1.74
-2.25%
$ 6.74 million $ 8,994
Jun 11, 11 AM $ 1.78
-0.28%
$ 6.89 million $ 8,281
Jun 11, 10 AM $ 1.78
+0.00%
$ 6.91 million $ 8,483