Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $2.08
+3.07%
$8.07 million $20,197
Jun 14, 1 AM $2.02
-1.17%
$7.82 million $19,557
Jun 14, 12 AM $2.04
+0.49%
$7.92 million $19,097
Jun 13, 11 PM $2.04
+0.94%
$7.88 million $18,623
Jun 13, 10 PM $2.02
+0.10%
$7.81 million $18,660
Jun 13, 9 PM $2.01
+2.91%
$7.8 million $18,594
Jun 13, 8 PM $1.96
-0.81%
$7.58 million $17,543
Jun 13, 7 PM $1.97
-1.15%
$7.64 million $17,115
Jun 13, 6 PM $2
-4.27%
$7.73 million $16,734
Jun 13, 5 PM $2.08
+1.36%
$8.07 million $14,954
Jun 13, 4 PM $2.06
-0.72%
$7.96 million $12,973
Jun 13, 3 PM $2.06
+0.34%
$7.96 million $12,702
Jun 13, 2 PM $2.04
+2.42%
$7.88 million $11,591
Jun 13, 1 PM $1.99
-0.85%
$7.69 million $9,683
Jun 13, 12 PM $2
+0.60%
$7.73 million $8,500
Jun 13, 11 AM $1.99
+0.76%
$7.69 million $8,185
Jun 13, 10 AM $1.97
-0.05%
$7.63 million $8,131
Jun 13, 9 AM $1.97
+3.03%
$7.63 million $7,320
Jun 13, 8 AM $1.91
+1.00%
$7.41 million $7,370
Jun 13, 7 AM $1.89
+6.70%
$7.33 million $6,883
Jun 13, 6 AM $1.77
+0.00%
$6.87 million $4,067
Jun 13, 5 AM $1.77
+0.00%
$6.87 million $4,752
Jun 13, 4 AM $1.77
+1.37%
$6.87 million $5,162
Jun 13, 3 AM $1.75
+1.04%
$6.78 million $4,573
Jun 13, 2 AM $1.73
+1.11%
$6.71 million $5,023
Jun 13, 1 AM $1.71
+0.00%
$6.64 million $4,687
Jun 13, 12 AM $1.71
+0.00%
$6.64 million $4,787
Jun 12, 11 PM $1.71
-0.81%
$6.64 million $5,187
Jun 12, 10 PM $1.73
+0.00%
$6.69 million $4,820
Jun 12, 9 PM $1.73
-0.17%
$6.69 million $5,231
Jun 12, 8 PM $1.73
+0.00%
$6.7 million $5,438
Jun 12, 7 PM $1.73
-0.35%
$6.7 million $5,701
Jun 12, 6 PM $1.74
-0.80%
$6.73 million $6,321
Jun 12, 5 PM $1.75
+0.00%
$6.78 million $6,497
Jun 12, 4 PM $1.75
+0.00%
$6.78 million $7,709
Jun 12, 3 PM $1.75
+0.00%
$6.78 million $7,809
Jun 12, 2 PM $1.75
+0.17%
$6.76 million $7,811
Jun 12, 1 PM $1.74
+0.00%
$6.75 million $7,739
Jun 12, 12 PM $1.74
+1.10%
$6.75 million $8,057
Jun 12, 11 AM $1.72
-0.58%
$6.68 million $8,849
Jun 12, 10 AM $1.73
+0.00%
$6.71 million $8,749
Jun 12, 9 AM $1.73
-0.17%
$6.71 million $8,749
Jun 12, 8 AM $1.74
-0.97%
$6.73 million $7,806
Jun 12, 7 AM $1.75
-0.17%
$6.79 million $7,716
Jun 12, 6 AM $1.76
-1.57%
$6.8 million $7,660
Jun 12, 5 AM $1.78
-1.00%
$6.91 million $7,274
Jun 12, 4 AM $1.8
+0.00%
$6.98 million $6,864
Jun 12, 3 AM $1.8
-1.74%
$6.98 million $6,943
Jun 12, 2 AM $1.83
+0.00%
$7.1 million $6,376
Jun 12, 1 AM $1.83
-0.38%
$7.1 million $6,376