Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $1.84
-1.55%
$7.13 million $6,734
Jun 11, 11 PM $1.87
+0.59%
$7.24 million $6,482
Jun 11, 10 PM $1.86
+0.27%
$7.2 million $6,790
Jun 11, 9 PM $1.85
+0.76%
$7.18 million $8,343
Jun 11, 8 PM $1.84
+0.44%
$7.13 million $9,795
Jun 11, 7 PM $1.83
+2.06%
$7.1 million $9,658
Jun 11, 6 PM $1.8
+0.96%
$6.95 million $8,918
Jun 11, 5 PM $1.78
+3.55%
$6.89 million $8,875
Jun 11, 4 PM $1.72
-0.17%
$6.65 million $7,706
Jun 11, 3 PM $1.72
-0.23%
$6.66 million $7,652
Jun 11, 2 PM $1.73
+0.00%
$6.68 million $7,558
Jun 11, 1 PM $1.73
-0.86%
$6.68 million $7,891
Jun 11, 12 PM $1.74
-2.25%
$6.74 million $8,994
Jun 11, 11 AM $1.78
-0.28%
$6.89 million $8,281
Jun 11, 10 AM $1.78
+0.00%
$6.91 million $8,483
Jun 11, 9 AM $1.78
-0.89%
$6.91 million $9,704
Jun 11, 8 AM $1.8
+1.18%
$6.97 million $9,918
Jun 11, 7 AM $1.78
+0.00%
$6.89 million $9,626
Jun 11, 6 AM $1.78
-1.17%
$6.89 million $9,899
Jun 11, 5 AM $1.8
+0.00%
$6.97 million $9,599
Jun 11, 4 AM $1.8
+0.00%
$6.97 million $9,599
Jun 11, 3 AM $1.8
+0.67%
$6.97 million $9,520
Jun 11, 2 AM $1.79
+0.00%
$6.93 million $9,308
Jun 11, 1 AM $1.79
+1.02%
$6.93 million $9,308
Jun 11, 12 AM $1.77
+0.28%
$6.86 million $8,949
Jun 10, 11 PM $1.77
+0.86%
$6.84 million $9,061
Jun 10, 10 PM $1.75
-0.96%
$6.78 million $8,750
Jun 10, 9 PM $1.77
-3.86%
$6.85 million $7,242
Jun 10, 8 PM $1.84
-0.22%
$7.12 million $5,779
Jun 10, 7 PM $1.84
+0.00%
$7.14 million $5,852
Jun 10, 6 PM $1.84
-0.54%
$7.14 million $6,052
Jun 10, 5 PM $1.85
-0.22%
$7.17 million $5,751
Jun 10, 4 PM $1.86
+0.00%
$7.19 million $6,103
Jun 10, 3 PM $1.86
-0.48%
$7.19 million $6,586
Jun 10, 2 PM $1.87
+0.70%
$7.22 million $6,841
Jun 10, 1 PM $1.85
+3.35%
$7.17 million $6,568
Jun 10, 12 PM $1.79
+0.62%
$6.94 million $5,699
Jun 10, 11 AM $1.78
-0.61%
$6.9 million $5,991
Jun 10, 10 AM $1.79
+2.87%
$6.94 million $5,724
Jun 10, 9 AM $1.74
-0.97%
$6.75 million $5,129
Jun 10, 8 AM $1.76
+0.00%
$6.81 million $4,767
Jun 10, 7 AM $1.76
+0.80%
$6.81 million $4,851
Jun 10, 6 AM $1.75
+0.00%
$6.76 million $5,425
Jun 10, 5 AM $1.75
+0.00%
$6.76 million $5,500
Jun 10, 4 AM $1.75
+0.00%
$6.76 million $5,780
Jun 10, 3 AM $1.75
+0.00%
$6.76 million $6,192
Jun 10, 2 AM $1.75
+0.00%
$6.76 million $6,192
Jun 10, 1 AM $1.75
+0.00%
$6.76 million $6,192
Jun 10, 12 AM $1.74
+0.75%
$6.73 million $6,110
Jun 9, 11 PM $1.73
+0.00%
$6.68 million $6,180