Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $1.73
+0.70%
$6.68 million $6,180
Jun 9, 9 PM $1.71
-0.41%
$6.64 million $5,726
Jun 9, 8 PM $1.72
-1.26%
$6.66 million $5,791
Jun 9, 7 PM $1.74
+0.81%
$6.75 million $6,007
Jun 9, 6 PM $1.73
+0.00%
$6.69 million $6,001
Jun 9, 5 PM $1.73
+0.99%
$6.69 million $6,201
Jun 9, 4 PM $1.71
-1.10%
$6.63 million $5,975
Jun 9, 3 PM $1.74
+1.05%
$6.73 million $5,446
Jun 9, 2 PM $1.72
+0.00%
$6.66 million $5,667
Jun 9, 1 PM $1.72
-1.77%
$6.66 million $5,895
Jun 9, 12 PM $1.75
-1.52%
$6.78 million $5,482
Jun 9, 11 AM $1.77
-0.39%
$6.86 million $4,911
Jun 9, 10 AM $1.78
+1.89%
$6.89 million $4,925
Jun 9, 9 AM $1.75
-0.63%
$6.76 million $4,498
Jun 9, 8 AM $1.76
+0.34%
$6.8 million $4,446
Jun 9, 7 AM $1.75
+2.22%
$6.78 million $4,459
Jun 9, 6 AM $1.71
+0.00%
$6.63 million $3,613
Jun 9, 5 AM $1.71
+0.82%
$6.63 million $3,537
Jun 9, 4 AM $1.7
+1.49%
$6.58 million $3,484
Jun 9, 3 AM $1.67
+0.00%
$6.48 million $3,386
Jun 9, 2 AM $1.67
+0.00%
$6.48 million $3,471
Jun 9, 1 AM $1.67
+0.00%
$6.48 million $3,581
Jun 9, 12 AM $1.68
+1.33%
$6.51 million $3,733
Jun 8, 11 PM $1.66
+0.00%
$6.43 million $3,425
Jun 8, 10 PM $1.66
-0.54%
$6.43 million $3,425
Jun 8, 9 PM $1.67
+0.66%
$6.46 million $4,389
Jun 8, 8 PM $1.66
+1.47%
$6.42 million $4,240
Jun 8, 7 PM $1.63
+0.93%
$6.33 million $3,824
Jun 8, 6 PM $1.62
-0.61%
$6.27 million $4,024
Jun 8, 5 PM $1.63
+0.00%
$6.31 million $3,882
Jun 8, 4 PM $1.63
-0.55%
$6.31 million $4,001
Jun 8, 3 PM $1.64
-0.79%
$6.34 million $4,001
Jun 8, 2 PM $1.65
+0.86%
$6.39 million $3,679
Jun 8, 1 PM $1.64
+0.31%
$6.34 million $3,486
Jun 8, 12 PM $1.63
+0.55%
$6.32 million $3,403
Jun 8, 11 AM $1.62
-0.06%
$6.28 million $3,781
Jun 8, 10 AM $1.62
-0.67%
$6.29 million $4,179
Jun 8, 9 AM $1.64
+0.00%
$6.33 million $4,079
Jun 8, 8 AM $1.64
-0.30%
$6.33 million $4,541
Jun 8, 7 AM $1.64
+0.00%
$6.35 million $5,484
Jun 8, 6 AM $1.64
+0.00%
$6.35 million $5,919
Jun 8, 5 AM $1.64
-0.79%
$6.35 million $6,572
Jun 8, 4 AM $1.65
-0.84%
$6.4 million $6,758
Jun 8, 3 AM $1.67
-0.18%
$6.45 million $6,443
Jun 8, 2 AM $1.67
-0.24%
$6.47 million $6,587
Jun 8, 1 AM $1.67
-0.42%
$6.48 million $7,358
Jun 8, 12 AM $1.68
-0.47%
$6.51 million $7,604
Jun 7, 11 PM $1.69
+0.00%
$6.54 million $7,600
Jun 7, 10 PM $1.69
+3.30%
$6.54 million $7,653
Jun 7, 9 PM $1.64
+0.18%
$6.33 million $6,821