Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $1.63
+0.00%
$6.32 million $6,805
Jun 7, 7 PM $1.63
-1.86%
$6.32 million $6,941
Jun 7, 6 PM $1.66
+0.60%
$6.44 million $6,796
Jun 7, 5 PM $1.65
-0.42%
$6.4 million $7,427
Jun 7, 4 PM $1.66
+0.00%
$6.43 million $9,325
Jun 7, 3 PM $1.66
-0.18%
$6.43 million $9,336
Jun 7, 2 PM $1.66
+0.12%
$6.44 million $9,276
Jun 7, 1 PM $1.66
+0.67%
$6.43 million $9,425
Jun 7, 12 PM $1.65
-1.20%
$6.39 million $9,892
Jun 7, 11 AM $1.67
-1.01%
$6.47 million $9,541
Jun 7, 10 AM $1.69
-0.12%
$6.53 million $9,096
Jun 7, 9 AM $1.69
-0.94%
$6.54 million $9,244
Jun 7, 8 AM $1.71
+2.28%
$6.6 million $8,860
Jun 7, 7 AM $1.67
+1.83%
$6.45 million $8,174
Jun 7, 6 AM $1.64
+1.49%
$6.34 million $7,862
Jun 7, 5 AM $1.61
+1.77%
$6.25 million $7,559
Jun 7, 4 AM $1.58
+0.00%
$6.14 million $7,554
Jun 7, 3 AM $1.58
+0.00%
$6.14 million $8,886
Jun 7, 2 AM $1.58
+1.60%
$6.14 million $8,657
Jun 7, 1 AM $1.56
+2.16%
$6.04 million $8,047
Jun 7, 12 AM $1.53
-0.13%
$5.91 million $7,361
Jun 6, 11 PM $1.53
-0.13%
$5.92 million $7,369
Jun 6, 10 PM $1.53
-0.33%
$5.93 million $7,815
Jun 6, 9 PM $1.54
-0.26%
$5.95 million $7,682
Jun 6, 8 PM $1.54
-0.39%
$5.96 million $7,580
Jun 6, 7 PM $1.55
+0.65%
$5.99 million $8,517
Jun 6, 6 PM $1.54
+1.25%
$5.95 million $9,062
Jun 6, 5 PM $1.52
+6.23%
$5.87 million $9,053
Jun 6, 4 PM $1.43
+0.00%
$5.53 million $7,072
Jun 6, 3 PM $1.43
-0.21%
$5.53 million $9,598
Jun 6, 2 PM $1.43
-1.11%
$5.54 million $9,707
Jun 6, 1 PM $1.45
+1.26%
$5.6 million $9,906
Jun 6, 12 PM $1.43
+0.49%
$5.53 million $9,752
Jun 6, 11 AM $1.42
+0.00%
$5.51 million $9,883
Jun 6, 10 AM $1.42
-0.97%
$5.51 million $9,883
Jun 6, 9 AM $1.44
+0.14%
$5.56 million $9,634
Jun 6, 8 AM $1.43
+0.49%
$5.55 million $9,557
Jun 6, 7 AM $1.43
+0.92%
$5.53 million $9,395
Jun 6, 6 AM $1.41
+1.00%
$5.47 million $9,204
Jun 6, 5 AM $1.4
+1.30%
$5.42 million $8,912
Jun 6, 4 AM $1.38
-3.83%
$5.35 million $8,829
Jun 6, 3 AM $1.44
+0.00%
$5.56 million $7,505
Jun 6, 2 AM $1.44
+0.00%
$5.56 million $7,505
Jun 6, 1 AM $1.44
+0.00%
$5.56 million $7,517
Jun 6, 12 AM $1.44
+0.00%
$5.56 million $7,517
Jun 5, 11 PM $1.44
+0.91%
$5.56 million $7,488
Jun 5, 10 PM $1.42
+0.00%
$5.51 million $6,990
Jun 5, 9 PM $1.42
+0.00%
$5.51 million $6,996
Jun 5, 8 PM $1.42
+1.71%
$5.51 million $7,091
Jun 5, 7 PM $1.4
+2.19%
$5.42 million $6,639