Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $1.37
-1.93%
$5.3 million $5,505
Jun 5, 5 PM $1.4
+0.29%
$5.41 million $4,825
Jun 5, 4 PM $1.39
-4.52%
$5.39 million $5,135
Jun 5, 3 PM $1.46
-1.15%
$5.65 million $2,598
Jun 5, 2 PM $1.48
-0.54%
$5.71 million $2,430
Jun 5, 1 PM $1.48
-0.60%
$5.75 million $2,004
Jun 5, 12 PM $1.49
-0.40%
$5.78 million $1,850
Jun 5, 11 AM $1.5
+0.00%
$5.8 million $2,068
Jun 5, 10 AM $1.5
+0.00%
$5.8 million $2,325
Jun 5, 9 AM $1.5
+0.00%
$5.8 million $2,325
Jun 5, 8 AM $1.5
+1.22%
$5.8 million $2,657
Jun 5, 7 AM $1.48
-5.97%
$5.73 million $3,193
Jun 5, 6 AM $1.57
+0.00%
$6.1 million $3,117
Jun 5, 5 AM $1.57
+0.13%
$6.1 million $3,057
Jun 5, 4 AM $1.57
-2.72%
$6.09 million $2,923
Jun 5, 3 AM $1.62
+0.00%
$6.26 million $3,051
Jun 5, 2 AM $1.62
+1.25%
$6.26 million $4,017
Jun 5, 1 AM $1.6
+0.00%
$6.18 million $5,976
Jun 5, 12 AM $1.6
+0.00%
$6.18 million $7,279
Jun 4, 11 PM $1.6
+0.00%
$6.18 million $7,308
Jun 4, 10 PM $1.6
-3.21%
$6.18 million $7,319
Jun 4, 9 PM $1.65
-3.51%
$6.39 million $7,353
Jun 4, 8 PM $1.71
-0.41%
$6.62 million $7,503
Jun 4, 7 PM $1.72
-0.41%
$6.65 million $7,628
Jun 4, 6 PM $1.72
+0.00%
$6.68 million $7,507
Jun 4, 5 PM $1.72
-1.88%
$6.68 million $7,507
Jun 4, 4 PM $1.76
+0.00%
$6.8 million $6,992
Jun 4, 3 PM $1.76
+0.00%
$6.8 million $7,529
Jun 4, 2 PM $1.76
+0.80%
$6.8 million $7,935
Jun 4, 1 PM $1.74
-0.63%
$6.75 million $7,869
Jun 4, 12 PM $1.75
+1.62%
$6.79 million $7,769
Jun 4, 11 AM $1.73
-0.75%
$6.68 million $7,416
Jun 4, 10 AM $1.74
+0.00%
$6.73 million $7,359
Jun 4, 9 AM $1.74
-1.08%
$6.73 million $7,368
Jun 4, 8 AM $1.76
-0.57%
$6.81 million $7,106
Jun 4, 7 AM $1.78
+0.00%
$6.9 million $6,726
Jun 4, 6 AM $1.78
+0.00%
$6.9 million $6,726
Jun 4, 5 AM $1.78
-0.61%
$6.9 million $7,221
Jun 4, 4 AM $1.79
-0.11%
$6.94 million $8,053
Jun 4, 3 AM $1.79
+2.57%
$6.95 million $7,917
Jun 4, 2 AM $1.75
-1.35%
$6.78 million $7,294
Jun 4, 1 AM $1.77
-3.11%
$6.87 million $5,324
Jun 4, 12 AM $1.83
+0.00%
$7.09 million $4,021
Jun 3, 11 PM $1.83
-0.44%
$7.09 million $4,007
Jun 3, 10 PM $1.84
+0.27%
$7.12 million $4,729
Jun 3, 9 PM $1.83
+0.77%
$7.1 million $5,716
Jun 3, 8 PM $1.82
-1.09%
$7.05 million $5,671
Jun 3, 7 PM $1.84
+0.00%
$7.12 million $5,412
Jun 3, 6 PM $1.84
+0.00%
$7.12 million $5,748
Jun 3, 5 PM $1.84
+0.00%
$7.12 million $5,753