Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $1.84
-1.18%
$7.12 million $5,753
Jun 3, 3 PM $1.86
-1.32%
$7.21 million $5,715
Jun 3, 2 PM $1.89
+0.43%
$7.31 million $6,140
Jun 3, 1 PM $1.88
+0.00%
$7.28 million $6,264
Jun 3, 12 PM $1.88
-0.16%
$7.28 million $6,264
Jun 3, 11 AM $1.88
-0.53%
$7.29 million $6,201
Jun 3, 10 AM $1.89
-0.21%
$7.33 million $6,001
Jun 3, 9 AM $1.9
+0.00%
$7.34 million $6,204
Jun 3, 8 AM $1.9
-0.89%
$7.34 million $6,246
Jun 3, 7 AM $1.91
+0.00%
$7.41 million $6,105
Jun 3, 6 AM $1.91
+1.38%
$7.41 million $6,105
Jun 3, 5 AM $1.89
+2.50%
$7.31 million $5,815
Jun 3, 4 AM $1.84
+0.00%
$7.13 million $4,796
Jun 3, 3 AM $1.84
-1.23%
$7.13 million $5,009
Jun 3, 2 AM $1.86
+0.00%
$7.22 million $4,824
Jun 3, 1 AM $1.86
+0.00%
$7.22 million $5,269
Jun 3, 12 AM $1.86
+0.32%
$7.22 million $5,360
Jun 2, 11 PM $1.86
-1.64%
$7.19 million $5,367
Jun 2, 10 PM $1.89
-2.78%
$7.31 million $4,645
Jun 2, 9 PM $1.94
+0.41%
$7.52 million $3,733
Jun 2, 8 PM $1.94
+0.31%
$7.49 million $3,834
Jun 2, 7 PM $1.93
-0.46%
$7.47 million $3,949
Jun 2, 6 PM $1.94
-0.41%
$7.5 million $3,919
Jun 2, 5 PM $1.95
+0.00%
$7.53 million $4,089
Jun 2, 4 PM $1.95
+0.46%
$7.53 million $4,781
Jun 2, 3 PM $1.94
-2.17%
$7.5 million $4,364
Jun 2, 2 PM $1.98
-0.25%
$7.67 million $3,552
Jun 2, 1 PM $1.99
+0.00%
$7.69 million $3,536
Jun 2, 12 PM $1.99
+0.00%
$7.69 million $3,922
Jun 2, 11 AM $1.99
+0.00%
$7.69 million $4,406
Jun 2, 10 AM $1.99
-0.65%
$7.69 million $4,406
Jun 2, 9 AM $2
-0.30%
$7.74 million $4,621
Jun 2, 8 AM $2
-0.10%
$7.76 million $7,441
Jun 2, 7 AM $2.01
+0.00%
$7.77 million $7,449
Jun 2, 6 AM $2.01
-0.69%
$7.77 million $7,527
Jun 2, 5 AM $2.02
+0.00%
$7.82 million $7,433
Jun 2, 4 AM $2.02
+0.35%
$7.82 million $7,433
Jun 2, 3 AM $2.01
+0.95%
$7.79 million $7,219
Jun 2, 2 AM $1.99
-1.19%
$7.72 million $7,061
Jun 2, 1 AM $2.02
-0.10%
$7.81 million $6,691
Jun 2, 12 AM $2.02
+0.00%
$7.82 million $6,722
Jun 1, 11 PM $2.02
-0.15%
$7.82 million $6,749
Jun 1, 10 PM $2.02
-0.30%
$7.83 million $6,738
Jun 1, 9 PM $2.03
-0.49%
$7.86 million $6,622
Jun 1, 8 PM $2.04
-0.54%
$7.89 million $6,322
Jun 1, 7 PM $2.04
+0.74%
$7.91 million $6,182
Jun 1, 6 PM $2.03
+0.40%
$7.85 million $6,061
Jun 1, 5 PM $2.02
+1.61%
$7.82 million $5,986
Jun 1, 4 PM $1.99
+0.66%
$7.7 million $5,520
Jun 1, 3 PM $1.98
-0.50%
$7.65 million $5,530