Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $1.99
+0.00%
$7.69 million $5,478
Jun 1, 1 PM $1.99
-0.90%
$7.69 million $5,627
Jun 1, 12 PM $2
-0.94%
$7.76 million $5,441
Jun 1, 11 AM $2.03
+0.00%
$7.84 million $4,956
Jun 1, 10 AM $2.03
-0.88%
$7.84 million $4,956
Jun 1, 9 AM $2.04
-6.07%
$7.91 million $4,537
Jun 1, 8 AM $2.18
-0.09%
$8.44 million $1,716
Jun 1, 7 AM $2.18
-0.18%
$8.44 million $1,646
Jun 1, 6 AM $2.19
-0.41%
$8.46 million $1,568
Jun 1, 5 AM $2.19
+0.00%
$8.49 million $1,468
Jun 1, 4 AM $2.19
+0.00%
$8.49 million $1,468
Jun 1, 3 AM $2.19
+0.00%
$8.49 million $1,468
Jun 1, 2 AM $2.19
-0.18%
$8.49 million $1,566
Jun 1, 1 AM $2.2
-0.54%
$8.51 million $1,539
Jun 1, 12 AM $2.21
+0.55%
$8.56 million $1,580
May 31, 11 PM $2.2
+0.00%
$8.51 million $1,530
May 31, 10 PM $2.2
+0.00%
$8.51 million $1,530
May 31, 9 PM $2.2
+0.00%
$8.51 million $1,530
May 31, 8 PM $2.2
+0.00%
$8.51 million $1,530
May 31, 7 PM $2.2
-0.45%
$8.51 million $1,655
May 31, 6 PM $2.21
-0.27%
$8.55 million $1,469
May 31, 5 PM $2.21
-0.67%
$8.57 million $1,383
May 31, 4 PM $2.23
-0.22%
$8.63 million $1,180
May 31, 3 PM $2.23
-0.31%
$8.65 million $1,116
May 31, 2 PM $2.24
-0.40%
$8.68 million $1,175
May 31, 1 PM $2.25
-1.06%
$8.71 million $1,051
May 31, 12 PM $2.27
+0.00%
$8.8 million $851
May 31, 11 AM $2.27
+0.00%
$8.8 million $871
May 31, 10 AM $2.27
+0.22%
$8.8 million $983
May 31, 9 AM $2.27
+0.80%
$8.79 million $1,221
May 31, 8 AM $2.25
+0.00%
$8.72 million $1,711
May 31, 7 AM $2.25
+0.00%
$8.72 million $1,711
May 31, 6 AM $2.25
-0.40%
$8.72 million $1,711
May 31, 5 AM $2.26
+0.00%
$8.75 million $1,700
May 31, 4 AM $2.26
+0.00%
$8.75 million $1,700
May 31, 3 AM $2.26
+0.44%
$8.75 million $1,976
May 31, 2 AM $2.25
+0.31%
$8.71 million $1,879
May 31, 1 AM $2.24
+0.81%
$8.68 million $1,830
May 31, 12 AM $2.23
+0.00%
$8.61 million $1,924
May 30, 11 PM $2.23
+0.00%
$8.61 million $1,958
May 30, 10 PM $2.23
+0.00%
$8.61 million $1,958
May 30, 9 PM $2.23
+0.00%
$8.61 million $1,962
May 30, 8 PM $2.23
+0.09%
$8.61 million $2,228
May 30, 7 PM $2.22
+0.00%
$8.61 million $2,103
May 30, 6 PM $2.22
+0.00%
$8.61 million $2,600
May 30, 5 PM $2.22
-0.40%
$8.61 million $2,872
May 30, 4 PM $2.23
+0.00%
$8.64 million $2,899
May 30, 3 PM $2.23
+0.27%
$8.64 million $2,882
May 30, 2 PM $2.23
+0.72%
$8.62 million $3,861
May 30, 1 PM $2.21
+0.00%
$8.56 million $4,032