Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $2.21
-0.32%
$8.56 million $4,752
May 30, 11 AM $2.22
+0.32%
$8.58 million $5,555
May 30, 10 AM $2.21
+0.73%
$8.56 million $5,553
May 30, 9 AM $2.19
+1.72%
$8.49 million $5,313
May 30, 8 AM $2.16
+0.00%
$8.35 million $4,931
May 30, 7 AM $2.16
+0.00%
$8.35 million $5,196
May 30, 6 AM $2.16
+0.00%
$8.35 million $5,552
May 30, 5 AM $2.16
+0.00%
$8.35 million $5,963
May 30, 4 AM $2.16
-0.87%
$8.35 million $6,166
May 30, 3 AM $2.18
+0.00%
$8.43 million $6,156
May 30, 2 AM $2.18
+0.00%
$8.43 million $6,156
May 30, 1 AM $2.18
+0.46%
$8.43 million $6,555
May 30, 12 AM $2.17
-0.18%
$8.39 million $6,300
May 29, 11 PM $2.17
+0.00%
$8.4 million $6,293
May 29, 10 PM $2.17
+0.60%
$8.4 million $6,595
May 29, 9 PM $2.16
-0.64%
$8.35 million $7,191
May 29, 8 PM $2.17
+0.00%
$8.41 million $6,934
May 29, 7 PM $2.17
-1.41%
$8.41 million $7,226
May 29, 6 PM $2.2
-0.68%
$8.53 million $9,604
May 29, 5 PM $2.22
-0.05%
$8.58 million $9,851
May 29, 4 PM $2.22
-0.36%
$8.59 million $9,820
May 29, 3 PM $2.23
+2.77%
$8.62 million $10,113
May 29, 2 PM $2.17
+0.65%
$8.39 million $9,484
May 29, 1 PM $2.15
-1.82%
$8.33 million $9,767
May 29, 12 PM $2.19
-1.79%
$8.49 million $9,339
May 29, 11 AM $2.23
-0.36%
$8.64 million $8,911
May 29, 10 AM $2.24
-0.58%
$8.67 million $9,052
May 29, 9 AM $2.25
+0.67%
$8.72 million $9,046
May 29, 8 AM $2.24
+0.67%
$8.67 million $8,826
May 29, 7 AM $2.22
+1.05%
$8.61 million $8,761
May 29, 6 AM $2.2
-0.45%
$8.52 million $8,662
May 29, 5 AM $2.21
-0.58%
$8.56 million $8,251
May 29, 4 AM $2.22
-0.67%
$8.61 million $8,186
May 29, 3 AM $2.24
+0.00%
$8.67 million $8,349
May 29, 2 AM $2.24
-1.63%
$8.67 million $9,014
May 29, 1 AM $2.27
+0.00%
$8.81 million $8,614
May 29, 12 AM $2.27
+0.09%
$8.81 million $8,670
May 28, 11 PM $2.27
+1.07%
$8.8 million $8,925
May 28, 10 PM $2.26
-1.57%
$8.74 million $8,623
May 28, 9 PM $2.29
+0.04%
$8.88 million $8,023
May 28, 8 PM $2.29
-0.52%
$8.88 million $8,164
May 28, 7 PM $2.31
-5.53%
$8.92 million $8,071
May 28, 6 PM $2.44
+1.24%
$9.45 million $5,197
May 28, 5 PM $2.41
+0.00%
$9.33 million $5,023
May 28, 4 PM $2.41
-0.08%
$9.33 million $5,332
May 28, 3 PM $2.41
-1.27%
$9.34 million $5,294
May 28, 2 PM $2.44
-2.32%
$9.46 million $5,079
May 28, 1 PM $2.5
-0.79%
$9.68 million $4,776
May 28, 12 PM $2.52
-1.33%
$9.76 million $4,918
May 28, 11 AM $2.56
-0.85%
$9.89 million $4,523