Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $2.58
+0.00%
$9.98 million $5,270
May 28, 9 AM $2.58
+0.00%
$9.98 million $5,276
May 28, 8 AM $2.58
+0.82%
$9.98 million $5,276
May 28, 7 AM $2.56
+0.91%
$9.9 million $5,076
May 28, 6 AM $2.53
+0.00%
$9.81 million $4,819
May 28, 5 AM $2.53
-0.90%
$9.81 million $4,819
May 28, 4 AM $2.56
-0.51%
$9.9 million $4,880
May 28, 3 AM $2.57
-1.98%
$9.95 million $5,598
May 28, 2 AM $2.62
+0.00%
$10.15 million $5,159
May 28, 1 AM $2.62
+0.54%
$10.15 million $5,374
May 28, 12 AM $2.61
-0.53%
$10.09 million $5,486
May 27, 11 PM $2.62
+0.00%
$10.15 million $5,801
May 27, 10 PM $2.62
+0.00%
$10.15 million $5,801
May 27, 9 PM $2.62
-0.79%
$10.15 million $5,947
May 27, 8 PM $2.64
+0.92%
$10.23 million $5,803
May 27, 7 PM $2.62
+0.00%
$10.14 million $5,851
May 27, 6 PM $2.62
-1.21%
$10.14 million $5,851
May 27, 5 PM $2.65
-0.93%
$10.26 million $5,993
May 27, 4 PM $2.67
-0.63%
$10.36 million $6,023
May 27, 3 PM $2.69
-0.52%
$10.42 million $6,003
May 27, 2 PM $2.71
-0.81%
$10.48 million $6,188
May 27, 1 PM $2.73
-1.30%
$10.56 million $6,113
May 27, 12 PM $2.76
+0.00%
$10.7 million $5,726
May 27, 11 AM $2.76
-0.14%
$10.7 million $5,782
May 27, 10 AM $2.73
-0.58%
$10.58 million $4,838
May 27, 9 AM $2.75
+0.00%
$10.64 million $5,196
May 27, 8 AM $2.75
+0.00%
$10.64 million $5,425
May 27, 7 AM $2.75
+0.00%
$10.64 million $5,777
May 27, 6 AM $2.75
+0.00%
$10.64 million $6,143
May 27, 5 AM $2.75
+1.03%
$10.64 million $6,146
May 27, 4 AM $2.72
-1.98%
$10.54 million $6,087
May 27, 3 AM $2.78
-0.47%
$10.75 million $5,428
May 27, 2 AM $2.79
-1.13%
$10.8 million $5,340
May 27, 1 AM $2.82
+0.50%
$10.92 million $5,903
May 27, 12 AM $2.81
+1.89%
$10.87 million $6,036
May 26, 11 PM $2.75
+0.00%
$10.67 million $5,438
May 26, 10 PM $2.75
+0.40%
$10.67 million $5,451
May 26, 9 PM $2.74
+0.59%
$10.62 million $5,563
May 26, 8 PM $2.73
+0.48%
$10.56 million $5,570
May 26, 7 PM $2.71
+0.00%
$10.51 million $5,557
May 26, 6 PM $2.71
+0.18%
$10.51 million $5,557
May 26, 5 PM $2.71
-1.06%
$10.49 million $5,056
May 26, 4 PM $2.74
+0.70%
$10.6 million $4,699
May 26, 3 PM $2.72
+0.78%
$10.53 million $4,452
May 26, 2 PM $2.7
+1.05%
$10.45 million $4,135
May 26, 1 PM $2.67
-0.15%
$10.34 million $3,902
May 26, 12 PM $2.67
-0.41%
$10.36 million $3,853
May 26, 11 AM $2.69
+0.00%
$10.4 million $3,853
May 26, 10 AM $2.69
+1.63%
$10.4 million $3,800
May 26, 9 AM $2.64
+0.30%
$10.23 million $3,611