Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $2.63
+1.35%
$10.2 million $3,502
May 26, 7 AM $2.6
+0.15%
$10.07 million $3,388
May 26, 6 AM $2.6
+0.23%
$10.05 million $3,053
May 26, 5 AM $2.59
+0.27%
$10.03 million $3,050
May 26, 4 AM $2.58
+1.97%
$10 million $3,051
May 26, 3 AM $2.53
-0.51%
$9.81 million $2,562
May 26, 2 AM $2.55
-2.34%
$9.87 million $2,347
May 26, 1 AM $2.61
-1.02%
$10.11 million $1,648
May 26, 12 AM $2.64
+0.00%
$10.21 million $1,546
May 25, 11 PM $2.64
+0.00%
$10.21 million $1,546
May 25, 10 PM $2.64
-0.94%
$10.21 million $1,533
May 25, 9 PM $2.66
+0.00%
$10.31 million $1,276
May 25, 8 PM $2.66
-0.56%
$10.31 million $1,911
May 25, 7 PM $2.68
+0.00%
$10.37 million $1,664
May 25, 6 PM $2.68
+0.00%
$10.37 million $1,672
May 25, 5 PM $2.68
+0.00%
$10.37 million $1,696
May 25, 4 PM $2.68
+0.00%
$10.37 million $1,905
May 25, 3 PM $2.68
-0.30%
$10.37 million $2,128
May 25, 2 PM $2.69
+0.00%
$10.4 million $2,471
May 25, 1 PM $2.69
+0.00%
$10.4 million $3,405
May 25, 12 PM $2.69
-0.63%
$10.4 million $3,477
May 25, 11 AM $2.7
+0.00%
$10.47 million $3,422
May 25, 10 AM $2.7
+0.75%
$10.47 million $4,665
May 25, 9 AM $2.68
+0.34%
$10.39 million $4,493
May 25, 8 AM $2.67
+0.75%
$10.35 million $4,374
May 25, 7 AM $2.65
+0.00%
$10.28 million $4,140
May 25, 6 AM $2.65
+0.00%
$10.25 million $4,110
May 25, 5 AM $2.65
+0.46%
$10.25 million $4,110
May 25, 4 AM $2.64
+0.00%
$10.21 million $3,969
May 25, 3 AM $2.64
+0.00%
$10.21 million $3,969
May 25, 2 AM $2.64
+0.00%
$10.21 million $3,969
May 25, 1 AM $2.64
+0.69%
$10.21 million $4,063
May 25, 12 AM $2.62
+0.00%
$10.14 million $3,863
May 24, 11 PM $2.62
+0.00%
$10.14 million $3,863
May 24, 10 PM $2.62
+0.00%
$10.14 million $3,863
May 24, 9 PM $2.62
-1.69%
$10.14 million $4,116
May 24, 8 PM $2.66
+0.00%
$10.31 million $3,981
May 24, 7 PM $2.66
+0.00%
$10.31 million $4,745
May 24, 6 PM $2.66
-0.63%
$10.31 million $4,800
May 24, 5 PM $2.68
+1.25%
$10.38 million $4,914
May 24, 4 PM $2.65
+0.46%
$10.25 million $4,705
May 24, 3 PM $2.63
+1.54%
$10.2 million $4,794
May 24, 2 PM $2.6
-1.63%
$10.05 million $5,205
May 24, 1 PM $2.64
-0.38%
$10.21 million $4,813
May 24, 12 PM $2.65
+0.00%
$10.25 million $5,183
May 24, 11 AM $2.65
+4.38%
$10.25 million $5,183
May 24, 10 AM $2.54
+0.59%
$9.82 million $3,940
May 24, 9 AM $2.52
+0.00%
$9.76 million $3,938
May 24, 8 AM $2.52
-0.59%
$9.76 million $3,937
May 24, 7 AM $2.54
+0.00%
$9.82 million $3,932