Vidaio Historical Data

SN85 Page 6
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1.78
+0.00%
$ 6.91 million $ 8,483
Jun 11, 9 AM $ 1.78
-0.89%
$ 6.91 million $ 9,704
Jun 11, 8 AM $ 1.8
+1.18%
$ 6.97 million $ 9,918
Jun 11, 7 AM $ 1.78
+0.00%
$ 6.89 million $ 9,626
Jun 11, 6 AM $ 1.78
-1.17%
$ 6.89 million $ 9,899
Jun 11, 5 AM $ 1.8
+0.00%
$ 6.97 million $ 9,599
Jun 11, 4 AM $ 1.8
+0.00%
$ 6.97 million $ 9,599
Jun 11, 3 AM $ 1.8
+0.67%
$ 6.97 million $ 9,520
Jun 11, 2 AM $ 1.79
+0.00%
$ 6.93 million $ 9,308
Jun 11, 1 AM $ 1.79
+1.02%
$ 6.93 million $ 9,308
Jun 11, 12 AM $ 1.77
+0.28%
$ 6.86 million $ 8,949
Jun 10, 11 PM $ 1.77
+0.86%
$ 6.84 million $ 9,061
Jun 10, 10 PM $ 1.75
-0.96%
$ 6.78 million $ 8,750
Jun 10, 9 PM $ 1.77
-3.86%
$ 6.85 million $ 7,242
Jun 10, 8 PM $ 1.84
-0.22%
$ 7.12 million $ 5,779
Jun 10, 7 PM $ 1.84
+0.00%
$ 7.14 million $ 5,852
Jun 10, 6 PM $ 1.84
-0.54%
$ 7.14 million $ 6,052
Jun 10, 5 PM $ 1.85
-0.22%
$ 7.17 million $ 5,751
Jun 10, 4 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
Jun 10, 3 PM $ 1.86
-0.48%
$ 7.19 million $ 6,586
Jun 10, 2 PM $ 1.87
+0.70%
$ 7.22 million $ 6,841
Jun 10, 1 PM $ 1.85
+3.35%
$ 7.17 million $ 6,568
Jun 10, 12 PM $ 1.79
+0.62%
$ 6.94 million $ 5,699
Jun 10, 11 AM $ 1.78
-0.61%
$ 6.9 million $ 5,991
Jun 10, 10 AM $ 1.79
+2.87%
$ 6.94 million $ 5,724
Jun 10, 9 AM $ 1.74
-0.97%
$ 6.75 million $ 5,129
Jun 10, 8 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
Jun 10, 7 AM $ 1.76
+0.80%
$ 6.81 million $ 4,851
Jun 10, 6 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425
Jun 10, 5 AM $ 1.75
+0.00%
$ 6.76 million $ 5,500
Jun 10, 4 AM $ 1.75
+0.00%
$ 6.76 million $ 5,780
Jun 10, 3 AM $ 1.75
+0.00%
$ 6.76 million $ 6,192
Jun 10, 2 AM $ 1.75
+0.00%
$ 6.76 million $ 6,192
Jun 10, 1 AM $ 1.75
+0.00%
$ 6.76 million $ 6,192
Jun 10, 12 AM $ 1.74
+0.75%
$ 6.73 million $ 6,110
Jun 9, 11 PM $ 1.73
+0.00%
$ 6.68 million $ 6,180
Jun 9, 10 PM $ 1.73
+0.70%
$ 6.68 million $ 6,180
Jun 9, 9 PM $ 1.71
-0.41%
$ 6.64 million $ 5,726
Jun 9, 8 PM $ 1.72
-1.26%
$ 6.66 million $ 5,791
Jun 9, 7 PM $ 1.74
+0.81%
$ 6.75 million $ 6,007
Jun 9, 6 PM $ 1.73
+0.00%
$ 6.69 million $ 6,001
Jun 9, 5 PM $ 1.73
+0.99%
$ 6.69 million $ 6,201
Jun 9, 4 PM $ 1.71
-1.10%
$ 6.63 million $ 5,975
Jun 9, 3 PM $ 1.74
+1.05%
$ 6.73 million $ 5,446
Jun 9, 2 PM $ 1.72
+0.00%
$ 6.66 million $ 5,667
Jun 9, 1 PM $ 1.72
-1.77%
$ 6.66 million $ 5,895
Jun 9, 12 PM $ 1.75
-1.52%
$ 6.78 million $ 5,482
Jun 9, 11 AM $ 1.77
-0.39%
$ 6.86 million $ 4,911
Jun 9, 10 AM $ 1.78
+1.89%
$ 6.89 million $ 4,925
Jun 9, 9 AM $ 1.75
-0.63%
$ 6.76 million $ 4,498