Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $1.23
-1.29%
$4.74 million $9,702
Sep 17, 3 AM $1.24
+1.22%
$4.8 million $9,675
Sep 17, 2 AM $1.23
-1.76%
$4.75 million $9,565
Sep 17, 1 AM $1.25
-0.95%
$4.83 million $8,933
Sep 17, 12 AM $1.26
+1.78%
$4.88 million $8,801
Sep 16, 11 PM $1.24
+1.89%
$4.79 million $8,534
Sep 16, 10 PM $1.22
-0.57%
$4.7 million $8,481
Sep 16, 9 PM $1.22
-0.33%
$4.73 million $8,739
Sep 16, 8 PM $1.23
+1.16%
$4.75 million $8,814
Sep 16, 7 PM $1.21
+0.50%
$4.69 million $8,833
Sep 16, 6 PM $1.21
+1.60%
$4.67 million $9,540
Sep 16, 5 PM $1.19
+0.00%
$4.6 million $10,062
Sep 16, 4 PM $1.19
+3.40%
$4.6 million $10,301
Sep 16, 3 PM $1.15
-1.12%
$4.44 million $9,664
Sep 16, 2 PM $1.16
+0.43%
$4.5 million $9,709
Sep 16, 1 PM $1.16
-5.17%
$4.48 million $9,841
Sep 16, 12 PM $1.22
-1.06%
$4.72 million $8,445
Sep 16, 11 AM $1.23
-0.24%
$4.77 million $8,334
Sep 16, 10 AM $1.24
+0.49%
$4.78 million $8,063
Sep 16, 9 AM $1.23
+0.82%
$4.76 million $7,955
Sep 16, 8 AM $1.22
-0.49%
$4.72 million $7,935
Sep 16, 7 AM $1.23
-0.81%
$4.74 million $7,808
Sep 16, 6 AM $1.24
+0.32%
$4.78 million $7,992
Sep 16, 5 AM $1.23
+0.00%
$4.77 million $8,649
Sep 16, 4 AM $1.23
-0.81%
$4.77 million $9,025
Sep 16, 3 AM $1.24
+0.73%
$4.8 million $9,424
Sep 16, 2 AM $1.23
+1.57%
$4.77 million $9,263
Sep 16, 1 AM $1.21
+0.58%
$4.7 million $9,214
Sep 16, 12 AM $1.21
+0.75%
$4.67 million $9,637
Sep 15, 11 PM $1.2
+0.00%
$4.63 million $9,704
Sep 15, 10 PM $1.2
+0.93%
$4.63 million $9,890
Sep 15, 9 PM $1.19
-0.42%
$4.59 million $9,735
Sep 15, 8 PM $1.19
+0.76%
$4.61 million $10,030
Sep 15, 7 PM $1.18
-0.84%
$4.58 million $10,915
Sep 15, 6 PM $1.19
-0.58%
$4.62 million $10,492
Sep 15, 5 PM $1.2
+0.00%
$4.64 million $11,524
Sep 15, 4 PM $1.2
-1.40%
$4.64 million $12,841
Sep 15, 3 PM $1.22
+1.42%
$4.71 million $13,575
Sep 15, 2 PM $1.2
+0.00%
$4.64 million $13,313
Sep 15, 1 PM $1.2
+0.25%
$4.64 million $12,852
Sep 15, 12 PM $1.2
+0.42%
$4.63 million $14,289
Sep 15, 11 AM $1.19
+0.00%
$4.61 million $14,426
Sep 15, 10 AM $1.19
+0.00%
$4.61 million $14,426
Sep 15, 9 AM $1.19
-0.67%
$4.61 million $14,466
Sep 15, 8 AM $1.2
-0.75%
$4.64 million $14,292
Sep 15, 7 AM $1.21
-0.08%
$4.68 million $14,043
Sep 15, 6 AM $1.21
-2.81%
$4.68 million $13,488
Sep 15, 5 AM $1.24
+1.47%
$4.82 million $12,943
Sep 15, 4 AM $1.23
+2.68%
$4.75 million $12,646
Sep 15, 3 AM $1.19
-0.17%
$4.62 million $11,940