Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $2.54
+0.00%
$9.82 million $5,129
May 24, 5 AM $2.54
+0.00%
$9.82 million $5,232
May 24, 4 AM $2.54
+0.00%
$9.82 million $5,272
May 24, 3 AM $2.54
+0.00%
$9.82 million $5,272
May 24, 2 AM $2.54
+0.63%
$9.82 million $5,272
May 24, 1 AM $2.52
+0.00%
$9.76 million $5,177
May 24, 12 AM $2.52
+0.00%
$9.76 million $5,177
May 23, 11 PM $2.52
+0.00%
$9.76 million $5,510
May 23, 10 PM $2.52
-1.37%
$9.76 million $5,876
May 23, 9 PM $2.56
+1.63%
$9.9 million $5,623
May 23, 8 PM $2.52
+2.69%
$9.74 million $5,123
May 23, 7 PM $2.45
+0.16%
$9.48 million $4,358
May 23, 6 PM $2.44
+0.87%
$9.47 million $5,001
May 23, 5 PM $2.42
+0.00%
$9.39 million $5,186
May 23, 4 PM $2.42
+0.41%
$9.39 million $5,186
May 23, 3 PM $2.41
+1.56%
$9.35 million $4,874
May 23, 2 PM $2.38
+1.49%
$9.2 million $4,244
May 23, 1 PM $2.34
-0.21%
$9.07 million $4,252
May 23, 12 PM $2.35
+0.00%
$9.09 million $4,578
May 23, 11 AM $2.35
+0.00%
$9.09 million $4,659
May 23, 10 AM $2.35
+0.00%
$9.09 million $5,187
May 23, 9 AM $2.35
+0.00%
$9.09 million $5,187
May 23, 8 AM $2.35
+0.00%
$9.09 million $5,196
May 23, 7 AM $2.35
-2.69%
$9.09 million $5,197
May 23, 6 AM $2.41
-0.25%
$9.34 million $4,356
May 23, 5 AM $2.42
-0.21%
$9.36 million $4,650
May 23, 4 AM $2.42
+0.00%
$9.38 million $5,237
May 23, 3 AM $2.42
+0.00%
$9.38 million $5,266
May 23, 2 AM $2.42
+0.00%
$9.38 million $5,765
May 23, 1 AM $2.42
+0.00%
$9.38 million $6,013
May 23, 12 AM $2.42
-0.82%
$9.38 million $6,019
May 22, 11 PM $2.44
-0.89%
$9.46 million $5,689
May 22, 10 PM $2.46
+0.00%
$9.54 million $5,476
May 22, 9 PM $2.46
+0.00%
$9.54 million $6,001
May 22, 8 PM $2.46
+0.00%
$9.54 million $8,560
May 22, 7 PM $2.46
-1.71%
$9.54 million $9,724
May 22, 6 PM $2.51
+1.01%
$9.71 million $10,157
May 22, 5 PM $2.48
+0.00%
$9.61 million $10,006
May 22, 4 PM $2.48
+0.00%
$9.61 million $10,925
May 22, 3 PM $2.48
-0.40%
$9.61 million $10,938
May 22, 2 PM $2.49
-1.35%
$9.65 million $11,118
May 22, 1 PM $2.53
-1.79%
$9.78 million $10,741
May 22, 12 PM $2.57
-0.50%
$9.96 million $9,972
May 22, 11 AM $2.59
+0.19%
$10.01 million $9,936
May 22, 10 AM $2.58
+0.00%
$9.99 million $9,408
May 22, 9 AM $2.58
+0.00%
$9.99 million $9,408
May 22, 8 AM $2.58
-0.35%
$9.99 million $9,474
May 22, 7 AM $2.59
+0.66%
$10.03 million $9,477
May 22, 6 AM $2.57
-0.96%
$9.96 million $9,457
May 22, 5 AM $2.6
-0.15%
$10.06 million $9,457