Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $2.6
-0.38%
$10.07 million $8,834
May 22, 3 AM $2.61
+0.19%
$10.11 million $8,911
May 22, 2 AM $2.61
-0.34%
$10.09 million $8,412
May 22, 1 AM $2.62
-0.23%
$10.13 million $8,165
May 22, 12 AM $2.62
+0.00%
$10.15 million $8,162
May 21, 11 PM $2.62
-0.49%
$10.15 million $8,160
May 21, 10 PM $2.63
-1.38%
$10.2 million $8,009
May 21, 9 PM $2.67
-3.05%
$10.35 million $7,586
May 21, 8 PM $2.76
+1.70%
$10.67 million $5,031
May 21, 7 PM $2.7
+3.57%
$10.45 million $3,930
May 21, 6 PM $2.61
+0.42%
$10.09 million $2,736
May 21, 5 PM $2.6
+2.57%
$10.05 million $2,593
May 21, 4 PM $2.53
+0.00%
$9.8 million $1,772
May 21, 3 PM $2.53
-0.24%
$9.8 million $1,824
May 21, 2 PM $2.54
-0.51%
$9.82 million $1,685
May 21, 1 PM $2.55
+0.00%
$9.87 million $1,479
May 21, 12 PM $2.55
-0.39%
$9.87 million $1,482
May 21, 11 AM $2.56
+0.00%
$9.91 million $1,438
May 21, 10 AM $2.56
+0.00%
$9.91 million $1,438
May 21, 9 AM $2.56
-0.54%
$9.91 million $1,441
May 21, 8 AM $2.57
+0.55%
$9.96 million $1,366
May 21, 7 AM $2.56
+0.35%
$9.91 million $1,362
May 21, 6 AM $2.55
+2.91%
$9.87 million $1,144
May 21, 5 AM $2.48
+0.49%
$9.59 million $629
May 21, 4 AM $2.47
+0.12%
$9.55 million $625
May 21, 3 AM $2.46
+0.00%
$9.54 million $518
May 21, 2 AM $2.46
+0.00%
$9.54 million $518
May 21, 1 AM $2.46
+1.03%
$9.54 million $518
May 21, 12 AM $2.44
+0.00%
$9.44 million $525
May 20, 11 PM $2.44
-0.93%
$9.44 million $525
May 20, 10 PM $2.46
+0.33%
$9.53 million $522
May 20, 9 PM $2.45
+0.00%
$9.5 million $421
May 20, 8 PM $2.45
+0.00%
$9.5 million $487
May 20, 7 PM $2.45
-1.01%
$9.5 million $483
May 20, 6 PM $2.48
+0.36%
$9.59 million $480
May 20, 5 PM $2.47
+0.24%
$9.56 million $452
May 20, 4 PM $2.46
+0.90%
$9.54 million $355
May 20, 3 PM $2.44
+0.66%
$9.45 million $303
May 20, 2 PM $2.42
+1.72%
$9.39 million $247
May 20, 1 PM $2.38
+0.21%
$9.23 million $268
May 20, 12 PM $2.38
-1.16%
$9.21 million $275
May 20, 11 AM $2.41
+0.00%
$9.32 million $280
May 20, 10 AM $2.41
+1.22%
$9.32 million $324
May 20, 9 AM $2.38
+0.00%
$9.21 million $353
May 20, 8 AM $2.38
+0.00%
$9.21 million $353
May 20, 7 AM $2.38
+0.00%
$9.21 million $353
May 20, 6 AM $2.38
+0.00%
$9.21 million $372
May 20, 5 AM $2.38
+0.00%
$9.21 million $372
May 20, 4 AM $2.38
+0.00%
$9.21 million $372
May 20, 3 AM $2.38
+0.00%
$9.21 million $412