Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $2.38
+0.00%
$9.21 million $451
May 20, 1 AM $2.38
+0.00%
$9.21 million $451
May 20, 12 AM $2.38
+0.00%
$9.21 million $501
May 19, 11 PM $2.38
+0.00%
$9.21 million $551
May 19, 10 PM $2.38
-0.71%
$9.21 million $553
May 19, 9 PM $2.4
+0.00%
$9.27 million $655
May 19, 8 PM $2.4
+0.00%
$9.27 million $667
May 19, 7 PM $2.4
+0.00%
$9.27 million $669
May 19, 6 PM $2.4
+0.00%
$9.27 million $673
May 19, 5 PM $2.4
+1.01%
$9.27 million $683
May 19, 4 PM $2.37
+0.00%
$9.18 million $682
May 19, 3 PM $2.37
-0.29%
$9.18 million $682
May 19, 2 PM $2.38
-1.33%
$9.21 million $713
May 19, 1 PM $2.41
+0.00%
$9.33 million $552
May 19, 12 PM $2.41
-0.04%
$9.33 million $581
May 19, 11 AM $2.41
-0.54%
$9.33 million $597
May 19, 10 AM $2.42
-0.62%
$9.39 million $554
May 19, 9 AM $2.44
+0.00%
$9.44 million $530
May 19, 8 AM $2.44
+0.00%
$9.44 million $858
May 19, 7 AM $2.44
+0.62%
$9.44 million $1,039
May 19, 6 AM $2.42
+0.00%
$9.39 million $1,149
May 19, 5 AM $2.42
+0.00%
$9.39 million $1,363
May 19, 4 AM $2.42
-1.18%
$9.39 million $1,363
May 19, 3 AM $2.45
+0.00%
$9.5 million $1,324
May 19, 2 AM $2.45
+0.00%
$9.5 million $1,907
May 19, 1 AM $2.45
+0.00%
$9.5 million $1,907
May 19, 12 AM $2.45
+0.00%
$9.5 million $1,847
May 18, 11 PM $2.45
+1.15%
$9.5 million $1,890
May 18, 10 PM $2.42
+0.46%
$9.39 million $2,118
May 18, 9 PM $2.41
+0.84%
$9.35 million $2,016
May 18, 8 PM $2.39
+0.63%
$9.27 million $2,062
May 18, 7 PM $2.38
-1.04%
$9.21 million $2,230
May 18, 6 PM $2.4
+0.54%
$9.31 million $2,226
May 18, 5 PM $2.39
+0.00%
$9.26 million $2,216
May 18, 4 PM $2.39
+0.00%
$9.26 million $2,228
May 18, 3 PM $2.39
-0.54%
$9.26 million $2,231
May 18, 2 PM $2.4
+0.54%
$9.31 million $2,198
May 18, 1 PM $2.39
-0.25%
$9.26 million $2,531
May 18, 12 PM $2.4
+0.00%
$9.28 million $2,584
May 18, 11 AM $2.4
+0.00%
$9.28 million $2,678
May 18, 10 AM $2.4
+0.00%
$9.28 million $2,678
May 18, 9 AM $2.4
-3.11%
$9.28 million $2,669
May 18, 8 AM $2.47
-0.88%
$9.58 million $2,342
May 18, 7 AM $2.5
-0.68%
$9.66 million $2,161
May 18, 6 AM $2.51
-1.80%
$9.73 million $2,210
May 18, 5 AM $2.56
+0.00%
$9.91 million $1,996
May 18, 4 AM $2.56
+0.00%
$9.91 million $1,996
May 18, 3 AM $2.56
-2.22%
$9.91 million $1,996
May 18, 2 AM $2.62
+0.00%
$10.13 million $1,373
May 18, 1 AM $2.62
+0.00%
$10.13 million $1,417