Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $2.62
-0.46%
$10.13 million $1,662
May 17, 11 PM $2.63
-2.01%
$10.18 million $1,694
May 17, 10 PM $2.68
+0.00%
$10.39 million $1,465
May 17, 9 PM $2.68
+0.86%
$10.39 million $1,578
May 17, 8 PM $2.66
-0.41%
$10.3 million $1,449
May 17, 7 PM $2.67
+0.00%
$10.34 million $1,337
May 17, 6 PM $2.67
+0.00%
$10.34 million $1,337
May 17, 5 PM $2.66
-0.49%
$10.29 million $1,329
May 17, 4 PM $2.67
+1.06%
$10.34 million $1,353
May 17, 3 PM $2.64
+0.00%
$10.23 million $1,473
May 17, 2 PM $2.64
-1.82%
$10.23 million $1,838
May 17, 1 PM $2.69
-0.37%
$10.42 million $1,543
May 17, 12 PM $2.7
-1.31%
$10.46 million $1,451
May 17, 11 AM $2.74
+0.00%
$10.6 million $1,734
May 17, 10 AM $2.74
+0.00%
$10.6 million $1,830
May 17, 9 AM $2.74
+0.00%
$10.6 million $1,853
May 17, 8 AM $2.74
+0.00%
$10.6 million $1,853
May 17, 7 AM $2.74
-0.87%
$10.6 million $1,860
May 17, 6 AM $2.76
+0.00%
$10.69 million $1,828
May 17, 5 AM $2.76
+0.00%
$10.69 million $2,001
May 17, 4 AM $2.76
+0.00%
$10.69 million $2,032
May 17, 3 AM $2.76
+0.00%
$10.69 million $2,032
May 17, 2 AM $2.76
-0.50%
$10.69 million $2,032
May 17, 1 AM $2.78
-1.35%
$10.75 million $1,989
May 17, 12 AM $2.81
-0.32%
$10.9 million $1,743
May 16, 11 PM $2.82
-0.28%
$10.93 million $1,618
May 16, 10 PM $2.83
-0.67%
$10.96 million $1,617
May 16, 9 PM $2.85
+0.00%
$11.03 million $1,504
May 16, 8 PM $2.85
+0.00%
$11.03 million $1,504
May 16, 7 PM $2.85
+0.00%
$11.03 million $1,446
May 16, 6 PM $2.85
+0.00%
$11.03 million $1,832
May 16, 5 PM $2.85
-0.70%
$11.03 million $1,832
May 16, 4 PM $2.87
+0.67%
$11.11 million $1,860
May 16, 3 PM $2.85
+1.50%
$11.04 million $1,751
May 16, 2 PM $2.81
+1.01%
$10.88 million $1,927
May 16, 1 PM $2.78
+0.00%
$10.77 million $2,239
May 16, 12 PM $2.78
+1.53%
$10.77 million $2,662
May 16, 11 AM $2.74
+1.75%
$10.6 million $2,487
May 16, 10 AM $2.69
+0.00%
$10.42 million $2,213
May 16, 9 AM $2.69
+0.00%
$10.42 million $2,190
May 16, 8 AM $2.69
+0.00%
$10.42 million $2,202
May 16, 7 AM $2.69
-1.43%
$10.42 million $2,197
May 16, 6 AM $2.73
-1.12%
$10.57 million $2,050
May 16, 5 AM $2.76
-0.47%
$10.69 million $1,877
May 16, 4 AM $2.77
+0.00%
$10.74 million $2,077
May 16, 3 AM $2.77
+0.00%
$10.74 million $2,158
May 16, 2 AM $2.77
+0.00%
$10.74 million $2,158
May 16, 1 AM $2.77
+0.00%
$10.74 million $2,161
May 16, 12 AM $2.77
+0.00%
$10.74 million $2,161
May 15, 11 PM $2.77
+0.00%
$10.74 million $2,394