Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $2.77
+0.00%
$10.74 million $2,445
May 15, 9 PM $2.77
+0.00%
$10.74 million $2,445
May 15, 8 PM $2.77
+0.00%
$10.74 million $2,448
May 15, 7 PM $2.77
-0.75%
$10.74 million $2,448
May 15, 6 PM $2.8
+0.00%
$10.83 million $2,370
May 15, 5 PM $2.8
+1.23%
$10.83 million $2,427
May 15, 4 PM $2.76
-0.50%
$10.69 million $2,437
May 15, 3 PM $2.78
-3.31%
$10.75 million $2,713
May 15, 2 PM $2.87
-1.27%
$11.12 million $2,329
May 15, 1 PM $2.92
-2.28%
$11.3 million $2,148
May 15, 12 PM $2.99
-0.99%
$11.57 million $1,856
May 15, 11 AM $3.02
+1.04%
$11.68 million $1,813
May 15, 10 AM $2.99
+0.00%
$11.56 million $1,810
May 15, 9 AM $2.99
-0.03%
$11.56 million $1,878
May 15, 8 AM $2.99
-0.33%
$11.57 million $1,866
May 15, 7 AM $3
+0.00%
$11.6 million $1,867
May 15, 6 AM $3
+0.00%
$11.6 million $1,867
May 15, 5 AM $3
-1.41%
$11.6 million $1,867
May 15, 4 AM $3.04
-0.33%
$11.77 million $1,640
May 15, 3 AM $3.05
+0.00%
$11.81 million $1,618
May 15, 2 AM $3.05
+0.20%
$11.81 million $1,623
May 15, 1 AM $3.04
+0.00%
$11.79 million $1,620
May 15, 12 AM $3.04
+0.00%
$11.79 million $1,620
May 14, 11 PM $3.04
+1.40%
$11.79 million $1,386
May 14, 10 PM $3
+0.00%
$11.62 million $1,389
May 14, 9 PM $3
+0.00%
$11.62 million $1,394
May 14, 8 PM $3
+0.00%
$11.62 million $1,779
May 14, 7 PM $3
-1.83%
$11.62 million $1,779
May 14, 6 PM $3.06
-0.88%
$11.84 million $1,475
May 14, 5 PM $3.08
+0.00%
$11.94 million $1,425
May 14, 4 PM $3.05
+0.49%
$11.81 million $1,360
May 14, 3 PM $3.03
+0.36%
$11.75 million $1,212
May 14, 2 PM $3.02
+1.24%
$11.7 million $1,442
May 14, 1 PM $2.97
+0.64%
$11.51 million $1,445
May 14, 12 PM $2.95
+0.00%
$11.44 million $2,388
May 14, 11 AM $2.95
+0.00%
$11.44 million $3,208
May 14, 10 AM $2.95
+1.16%
$11.44 million $3,325
May 14, 9 AM $2.92
+0.00%
$11.31 million $3,372
May 14, 8 AM $2.92
+0.03%
$11.31 million $3,377
May 14, 7 AM $2.92
+0.00%
$11.3 million $3,583
May 14, 6 AM $2.92
+0.00%
$11.3 million $3,589
May 14, 5 AM $2.92
+0.00%
$11.3 million $3,599
May 14, 4 AM $2.92
-0.48%
$11.3 million $3,914
May 14, 3 AM $2.93
-0.03%
$11.36 million $3,938
May 14, 2 AM $2.93
+0.00%
$11.36 million $5,949
May 14, 1 AM $2.93
+0.00%
$11.36 million $5,953
May 14, 12 AM $2.93
+0.00%
$11.36 million $5,953
May 13, 11 PM $2.93
-0.64%
$11.36 million $5,955
May 13, 10 PM $2.95
+0.00%
$11.43 million $5,901
May 13, 9 PM $2.95
+3.11%
$11.43 million $5,964