Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $2.86
+0.00%
$11.09 million $5,572
May 13, 7 PM $2.86
+0.00%
$11.09 million $5,577
May 13, 6 PM $2.86
-0.90%
$11.09 million $5,573
May 13, 5 PM $2.89
+0.00%
$11.19 million $5,684
May 13, 4 PM $2.89
+0.24%
$11.19 million $5,708
May 13, 3 PM $2.88
-1.87%
$11.16 million $5,610
May 13, 2 PM $2.95
-1.41%
$11.41 million $5,748
May 13, 1 PM $2.99
-0.43%
$11.57 million $5,643
May 13, 12 PM $3
+0.50%
$11.62 million $4,979
May 13, 11 AM $2.99
-0.73%
$11.56 million $4,339
May 13, 10 AM $3.01
+0.50%
$11.65 million $4,217
May 13, 9 AM $2.99
-0.03%
$11.59 million $4,117
May 13, 8 AM $2.99
+0.81%
$11.59 million $4,131
May 13, 7 AM $2.97
+0.13%
$11.5 million $3,922
May 13, 6 AM $2.97
-0.24%
$11.48 million $3,924
May 13, 5 AM $2.97
-1.65%
$11.51 million $3,946
May 13, 4 AM $3.02
-0.43%
$11.7 million $3,627
May 13, 3 AM $3.04
-7.01%
$11.75 million $3,544
May 13, 2 AM $3.27
+0.00%
$12.64 million $1,529
May 13, 1 AM $3.27
+0.00%
$12.64 million $1,541
May 13, 12 AM $3.27
-0.97%
$12.64 million $1,590
May 12, 11 PM $3.3
+0.00%
$12.77 million $1,587
May 12, 10 PM $3.3
+1.01%
$12.77 million $1,587
May 12, 9 PM $3.26
+0.00%
$12.64 million $1,826
May 12, 8 PM $3.26
-1.03%
$12.64 million $1,826
May 12, 7 PM $3.3
+0.00%
$12.77 million $1,939
May 12, 6 PM $3.3
+0.03%
$12.77 million $1,939
May 12, 5 PM $3.3
+1.01%
$12.77 million $1,889
May 12, 4 PM $3.26
+0.00%
$12.64 million $2,242
May 12, 3 PM $3.26
-0.91%
$12.64 million $2,994
May 12, 2 PM $3.29
-0.93%
$12.75 million $2,604
May 12, 1 PM $3.33
-0.89%
$12.87 million $2,656
May 12, 12 PM $3.35
-0.80%
$12.99 million $2,655
May 12, 11 AM $3.38
+0.00%
$13.09 million $2,485
May 12, 10 AM $3.38
-0.73%
$13.09 million $2,529
May 12, 9 AM $3.41
+0.74%
$13.19 million $2,668
May 12, 8 AM $3.38
+0.00%
$13.09 million $2,696
May 12, 7 AM $3.38
+0.00%
$13.09 million $3,580
May 12, 6 AM $3.38
-0.18%
$13.09 million $3,828
May 12, 5 AM $3.39
+0.00%
$13.12 million $3,796
May 12, 4 AM $3.39
+0.00%
$13.12 million $3,842
May 12, 3 AM $3.39
+0.00%
$13.12 million $3,842
May 12, 2 AM $3.39
-0.29%
$13.12 million $4,197
May 12, 1 AM $3.4
-0.73%
$13.16 million $4,278
May 12, 12 AM $3.42
+0.00%
$13.25 million $4,230
May 11, 11 PM $3.42
+0.00%
$13.25 million $4,230
May 11, 10 PM $3.42
+0.71%
$13.25 million $4,230
May 11, 9 PM $3.4
+0.00%
$13.16 million $3,935
May 11, 8 PM $3.4
+0.32%
$13.16 million $4,008
May 11, 7 PM $3.39
+0.00%
$13.12 million $4,291