Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $3.39
-0.32%
$13.12 million $4,544
May 11, 5 PM $3.4
-0.44%
$13.16 million $4,643
May 11, 4 PM $3.41
-0.84%
$13.22 million $4,383
May 11, 3 PM $3.46
-0.66%
$13.38 million $3,664
May 11, 2 PM $3.48
+0.03%
$13.47 million $3,631
May 11, 1 PM $3.48
-1.78%
$13.46 million $3,476
May 11, 12 PM $3.54
+0.03%
$13.71 million $4,321
May 11, 11 AM $3.54
+0.91%
$13.7 million $4,311
May 11, 10 AM $3.51
-0.65%
$13.58 million $4,281
May 11, 9 AM $3.53
+0.68%
$13.67 million $4,226
May 11, 8 AM $3.51
-1.63%
$13.57 million $4,290
May 11, 7 AM $3.56
-1.33%
$13.8 million $4,225
May 11, 6 AM $3.65
+0.00%
$14.12 million $3,468
May 11, 5 AM $3.65
+1.28%
$14.12 million $3,468
May 11, 4 AM $3.6
+0.00%
$13.94 million $3,431
May 11, 3 AM $3.6
-1.72%
$13.94 million $3,518
May 11, 2 AM $3.66
-0.43%
$14.19 million $3,274
May 11, 1 AM $3.68
+0.00%
$14.25 million $3,165
May 11, 12 AM $3.68
+0.00%
$14.25 million $3,172
May 10, 11 PM $3.68
+0.00%
$14.25 million $3,301
May 10, 10 PM $3.68
-1.00%
$14.25 million $3,301
May 10, 9 PM $3.72
+0.32%
$14.39 million $3,332
May 10, 8 PM $3.71
-1.57%
$14.35 million $3,303
May 10, 7 PM $3.76
-0.76%
$14.57 million $3,047
May 10, 6 PM $3.79
+0.77%
$14.69 million $2,862
May 10, 5 PM $3.76
+0.53%
$14.57 million $2,744
May 10, 4 PM $3.74
+0.51%
$14.47 million $2,671
May 10, 3 PM $3.72
-1.22%
$14.4 million $2,788
May 10, 2 PM $3.76
+1.21%
$14.57 million $2,741
May 10, 1 PM $3.72
+0.38%
$14.4 million $2,716
May 10, 12 PM $3.71
+0.00%
$14.35 million $1,659
May 10, 11 AM $3.71
+0.68%
$14.35 million $2,558
May 10, 10 AM $3.68
-0.33%
$14.25 million $2,558
May 10, 9 AM $3.69
-0.73%
$14.29 million $2,484
May 10, 8 AM $3.72
+0.60%
$14.4 million $2,385
May 10, 7 AM $3.7
+0.71%
$14.31 million $2,294
May 10, 6 AM $3.67
+0.00%
$14.21 million $2,298
May 10, 5 AM $3.67
-0.51%
$14.21 million $2,357
May 10, 4 AM $3.69
+0.00%
$14.29 million $2,351
May 10, 3 AM $3.68
+0.00%
$14.24 million $2,275
May 10, 2 AM $3.68
+0.88%
$14.24 million $2,359
May 10, 1 AM $3.65
-0.19%
$14.12 million $2,329
May 10, 12 AM $3.65
-0.27%
$14.15 million $2,327
May 9, 11 PM $3.66
+0.00%
$14.19 million $2,199
May 9, 10 PM $3.66
+0.00%
$14.19 million $2,270
May 9, 9 PM $3.66
-0.38%
$14.19 million $2,399
May 9, 8 PM $3.68
-0.41%
$14.24 million $2,592
May 9, 7 PM $3.69
-0.70%
$14.3 million $2,460
May 9, 6 PM $3.72
-0.21%
$14.4 million $2,394
May 9, 5 PM $3.73
-0.35%
$14.43 million $2,350