Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $3.74
+0.56%
$14.48 million $3,223
May 9, 3 PM $3.72
-0.21%
$14.4 million $3,124
May 9, 2 PM $3.73
-0.21%
$14.43 million $3,170
May 9, 1 PM $3.76
+0.03%
$14.55 million $4,171
May 9, 12 PM $3.76
+4.80%
$14.55 million $4,192
May 9, 11 AM $3.59
-0.03%
$13.88 million $3,640
May 9, 10 AM $3.59
-0.22%
$13.89 million $5,406
May 9, 9 AM $3.6
-0.19%
$13.92 million $5,675
May 9, 8 AM $3.6
+0.42%
$13.95 million $6,550
May 9, 7 AM $3.59
-1.48%
$13.89 million $7,073
May 9, 6 AM $3.64
+0.83%
$14.1 million $7,427
May 9, 5 AM $3.61
+0.00%
$13.98 million $7,722
May 9, 4 AM $3.61
-0.30%
$13.98 million $7,773
May 9, 3 AM $3.62
-0.93%
$14.02 million $7,891
May 9, 2 AM $3.66
-0.14%
$14.16 million $7,983
May 9, 1 AM $3.66
+0.00%
$14.17 million $7,977
May 9, 12 AM $3.66
+0.00%
$14.17 million $9,562
May 8, 11 PM $3.66
+0.91%
$14.17 million $9,760
May 8, 10 PM $3.63
-0.87%
$14.05 million $9,713
May 8, 9 PM $3.66
+1.36%
$14.17 million $9,627
May 8, 8 PM $3.61
+0.31%
$13.98 million $9,782
May 8, 7 PM $3.6
+0.00%
$13.94 million $9,933
May 8, 6 PM $3.6
+0.00%
$13.94 million $13,133
May 8, 5 PM $3.6
-1.34%
$13.94 million $13,708
May 8, 4 PM $3.65
-0.90%
$14.13 million $13,564
May 8, 3 PM $3.68
-0.19%
$14.26 million $14,321
May 8, 2 PM $3.69
+0.88%
$14.28 million $15,568
May 8, 1 PM $3.66
+0.61%
$14.16 million $15,994
May 8, 12 PM $3.63
-1.30%
$14.07 million $16,171
May 8, 11 AM $3.68
-1.71%
$14.26 million $16,203
May 8, 10 AM $3.75
+0.21%
$14.51 million $20,005
May 8, 9 AM $3.74
+0.97%
$14.48 million $21,477
May 8, 8 AM $3.7
+1.42%
$14.34 million $21,754
May 8, 7 AM $3.65
+0.08%
$14.14 million $21,214
May 8, 6 AM $3.65
-2.56%
$14.12 million $21,106
May 8, 5 AM $3.74
+1.05%
$14.5 million $21,763
May 8, 4 AM $3.71
-0.30%
$14.35 million $22,748
May 8, 3 AM $3.72
+1.09%
$14.39 million $23,365
May 8, 2 AM $3.68
+0.05%
$14.24 million $23,253
May 8, 1 AM $3.67
-1.13%
$14.23 million $23,306
May 8, 12 AM $3.72
+0.05%
$14.39 million $21,835
May 7, 11 PM $3.71
+0.98%
$14.38 million $21,708
May 7, 10 PM $3.68
+0.00%
$14.24 million $21,772
May 7, 9 PM $3.68
-1.76%
$14.24 million $21,970
May 7, 8 PM $3.75
+0.21%
$14.5 million $22,049
May 7, 7 PM $3.74
-1.68%
$14.47 million $22,928
May 7, 6 PM $3.8
-0.47%
$14.72 million $20,267
May 7, 5 PM $3.82
-2.87%
$14.79 million $20,956
May 7, 4 PM $3.93
+1.58%
$15.22 million $22,060
May 7, 3 PM $3.87
+2.46%
$14.99 million $22,778