Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $1.2
-0.58%
$4.63 million $12,091
Sep 15, 1 AM $1.2
+1.60%
$4.66 million $12,038
Sep 15, 12 AM $1.18
+0.77%
$4.58 million $11,592
Sep 14, 11 PM $1.18
-1.01%
$4.55 million $11,342
Sep 14, 10 PM $1.19
+0.94%
$4.6 million $10,663
Sep 14, 9 PM $1.18
+0.26%
$4.55 million $10,828
Sep 14, 8 PM $1.17
-1.76%
$4.54 million $10,397
Sep 14, 7 PM $1.19
-2.05%
$4.62 million $9,199
Sep 14, 6 PM $1.22
-1.69%
$4.72 million $8,810
Sep 14, 5 PM $1.21
+5.31%
$4.68 million $6,299
Sep 14, 4 PM $1.15
+3.70%
$4.45 million $4,836
Sep 14, 3 PM $1.11
+0.27%
$4.29 million $3,770
Sep 14, 2 PM $1.1
+0.82%
$4.28 million $3,938
Sep 14, 1 PM $1.1
+4.18%
$4.24 million $3,831
Sep 14, 12 PM $1.05
-1.13%
$4.07 million $2,656
Sep 14, 11 AM $1.06
+0.00%
$4.12 million $24,630
Sep 14, 10 AM $1.06
+0.19%
$4.12 million $24,630
Sep 14, 9 AM $1.06
+0.38%
$4.11 million $24,709
Sep 14, 8 AM $1.06
+0.00%
$4.1 million $24,675
Sep 14, 7 AM $1.06
+0.00%
$4.1 million $25,089
Sep 14, 6 AM $1.06
-0.75%
$4.1 million $25,089
Sep 14, 5 AM $1.07
-0.28%
$4.13 million $25,051
Sep 14, 4 AM $1.07
+0.00%
$4.14 million $25,133
Sep 14, 3 AM $1.07
-0.56%
$4.14 million $25,133
Sep 14, 2 AM $1.07
+0.56%
$4.16 million $24,995
Sep 14, 1 AM $1.07
+0.94%
$4.14 million $24,924
Sep 14, 12 AM $1.06
-0.38%
$4.1 million $24,793
Sep 13, 11 PM $1.06
+0.00%
$4.12 million $24,827
Sep 13, 10 PM $1.06
-1.12%
$4.12 million $24,827
Sep 13, 9 PM $1.07
+0.00%
$4.16 million $24,370
Sep 13, 8 PM $1.07
+0.00%
$4.16 million $24,384
Sep 13, 7 PM $1.07
-0.74%
$4.16 million $24,384
Sep 13, 6 PM $1.08
+0.00%
$4.19 million $24,414
Sep 13, 5 PM $1.08
+0.56%
$4.19 million $24,669
Sep 13, 4 PM $1.08
+0.00%
$4.17 million $24,687
Sep 13, 3 PM $1.08
-0.92%
$4.17 million $24,687
Sep 13, 2 PM $1.09
+0.28%
$4.21 million $24,447
Sep 13, 1 PM $1.08
+0.65%
$4.2 million $24,349
Sep 13, 12 PM $1.08
+0.37%
$4.17 million $23,967
Sep 13, 11 AM $1.07
+0.00%
$4.15 million $2,074
Sep 13, 10 AM $1.07
-0.37%
$4.15 million $2,375
Sep 13, 9 AM $1.08
-0.28%
$4.17 million $2,256
Sep 13, 8 AM $1.08
-1.64%
$4.18 million $2,215
Sep 13, 7 AM $1.1
+0.00%
$4.25 million $1,945
Sep 13, 6 AM $1.1
+0.46%
$4.25 million $1,945
Sep 13, 5 AM $1.09
+0.55%
$4.23 million $1,820
Sep 13, 4 AM $1.08
+0.00%
$4.2 million $1,915
Sep 13, 3 AM $1.08
+0.28%
$4.2 million $1,915
Sep 13, 2 AM $1.08
-0.55%
$4.19 million $1,957
Sep 13, 1 AM $1.09
-0.28%
$4.21 million $1,866