Vidaio Historical Data

SN85 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 1.78
+1.89%
$ 6.89 million $ 4,925
Jun 9, 9 AM $ 1.75
-0.63%
$ 6.76 million $ 4,498
Jun 9, 8 AM $ 1.76
+0.34%
$ 6.8 million $ 4,446
Jun 9, 7 AM $ 1.75
+2.22%
$ 6.78 million $ 4,459
Jun 9, 6 AM $ 1.71
+0.00%
$ 6.63 million $ 3,613
Jun 9, 5 AM $ 1.71
+0.82%
$ 6.63 million $ 3,537
Jun 9, 4 AM $ 1.7
+1.49%
$ 6.58 million $ 3,484
Jun 9, 3 AM $ 1.67
+0.00%
$ 6.48 million $ 3,386
Jun 9, 2 AM $ 1.67
+0.00%
$ 6.48 million $ 3,471
Jun 9, 1 AM $ 1.67
+0.00%
$ 6.48 million $ 3,581
Jun 9, 12 AM $ 1.68
+1.33%
$ 6.51 million $ 3,733
Jun 8, 11 PM $ 1.66
+0.00%
$ 6.43 million $ 3,425
Jun 8, 10 PM $ 1.66
-0.54%
$ 6.43 million $ 3,425
Jun 8, 9 PM $ 1.67
+0.66%
$ 6.46 million $ 4,389
Jun 8, 8 PM $ 1.66
+1.47%
$ 6.42 million $ 4,240
Jun 8, 7 PM $ 1.63
+0.93%
$ 6.33 million $ 3,824
Jun 8, 6 PM $ 1.62
-0.61%
$ 6.27 million $ 4,024
Jun 8, 5 PM $ 1.63
+0.00%
$ 6.31 million $ 3,882
Jun 8, 4 PM $ 1.63
-0.55%
$ 6.31 million $ 4,001
Jun 8, 3 PM $ 1.64
-0.79%
$ 6.34 million $ 4,001
Jun 8, 2 PM $ 1.65
+0.86%
$ 6.39 million $ 3,679
Jun 8, 1 PM $ 1.64
+0.31%
$ 6.34 million $ 3,486
Jun 8, 12 PM $ 1.63
+0.55%
$ 6.32 million $ 3,403
Jun 8, 11 AM $ 1.62
-0.06%
$ 6.28 million $ 3,781
Jun 8, 10 AM $ 1.62
-0.67%
$ 6.29 million $ 4,179
Jun 8, 9 AM $ 1.64
+0.00%
$ 6.33 million $ 4,079
Jun 8, 8 AM $ 1.64
-0.30%
$ 6.33 million $ 4,541
Jun 8, 7 AM $ 1.64
+0.00%
$ 6.35 million $ 5,484
Jun 8, 6 AM $ 1.64
+0.00%
$ 6.35 million $ 5,919
Jun 8, 5 AM $ 1.64
-0.79%
$ 6.35 million $ 6,572
Jun 8, 4 AM $ 1.65
-0.84%
$ 6.4 million $ 6,758
Jun 8, 3 AM $ 1.67
-0.18%
$ 6.45 million $ 6,443
Jun 8, 2 AM $ 1.67
-0.24%
$ 6.47 million $ 6,587
Jun 8, 1 AM $ 1.67
-0.42%
$ 6.48 million $ 7,358
Jun 8, 12 AM $ 1.68
-0.47%
$ 6.51 million $ 7,604
Jun 7, 11 PM $ 1.69
+0.00%
$ 6.54 million $ 7,600
Jun 7, 10 PM $ 1.69
+3.30%
$ 6.54 million $ 7,653
Jun 7, 9 PM $ 1.64
+0.18%
$ 6.33 million $ 6,821
Jun 7, 8 PM $ 1.63
+0.00%
$ 6.32 million $ 6,805
Jun 7, 7 PM $ 1.63
-1.86%
$ 6.32 million $ 6,941
Jun 7, 6 PM $ 1.66
+0.60%
$ 6.44 million $ 6,796
Jun 7, 5 PM $ 1.65
-0.42%
$ 6.4 million $ 7,427
Jun 7, 4 PM $ 1.66
+0.00%
$ 6.43 million $ 9,325
Jun 7, 3 PM $ 1.66
-0.18%
$ 6.43 million $ 9,336
Jun 7, 2 PM $ 1.66
+0.12%
$ 6.44 million $ 9,276
Jun 7, 1 PM $ 1.66
+0.67%
$ 6.43 million $ 9,425
Jun 7, 12 PM $ 1.65
-1.20%
$ 6.39 million $ 9,892
Jun 7, 11 AM $ 1.67
-1.01%
$ 6.47 million $ 9,541
Jun 7, 10 AM $ 1.69
-0.12%
$ 6.53 million $ 9,096
Jun 7, 9 AM $ 1.69
-0.94%
$ 6.54 million $ 9,244