Vidaio Historical Data

SN85 Page 8
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.69
-0.12%
$ 6.53 million $ 9,096
Jun 7, 9 AM $ 1.69
-0.94%
$ 6.54 million $ 9,244
Jun 7, 8 AM $ 1.71
+2.28%
$ 6.6 million $ 8,860
Jun 7, 7 AM $ 1.67
+1.83%
$ 6.45 million $ 8,174
Jun 7, 6 AM $ 1.64
+1.49%
$ 6.34 million $ 7,862
Jun 7, 5 AM $ 1.61
+1.77%
$ 6.25 million $ 7,559
Jun 7, 4 AM $ 1.58
+0.00%
$ 6.14 million $ 7,554
Jun 7, 3 AM $ 1.58
+0.00%
$ 6.14 million $ 8,886
Jun 7, 2 AM $ 1.58
+1.60%
$ 6.14 million $ 8,657
Jun 7, 1 AM $ 1.56
+2.16%
$ 6.04 million $ 8,047
Jun 7, 12 AM $ 1.53
-0.13%
$ 5.91 million $ 7,361
Jun 6, 11 PM $ 1.53
-0.13%
$ 5.92 million $ 7,369
Jun 6, 10 PM $ 1.53
-0.33%
$ 5.93 million $ 7,815
Jun 6, 9 PM $ 1.54
-0.26%
$ 5.95 million $ 7,682
Jun 6, 8 PM $ 1.54
-0.39%
$ 5.96 million $ 7,580
Jun 6, 7 PM $ 1.55
+0.65%
$ 5.99 million $ 8,517
Jun 6, 6 PM $ 1.54
+1.25%
$ 5.95 million $ 9,062
Jun 6, 5 PM $ 1.52
+6.23%
$ 5.87 million $ 9,053
Jun 6, 4 PM $ 1.43
+0.00%
$ 5.53 million $ 7,072
Jun 6, 3 PM $ 1.43
-0.21%
$ 5.53 million $ 9,598
Jun 6, 2 PM $ 1.43
-1.11%
$ 5.54 million $ 9,707
Jun 6, 1 PM $ 1.45
+1.26%
$ 5.6 million $ 9,906
Jun 6, 12 PM $ 1.43
+0.49%
$ 5.53 million $ 9,752
Jun 6, 11 AM $ 1.42
+0.00%
$ 5.51 million $ 9,883
Jun 6, 10 AM $ 1.42
-0.97%
$ 5.51 million $ 9,883
Jun 6, 9 AM $ 1.44
+0.14%
$ 5.56 million $ 9,634
Jun 6, 8 AM $ 1.43
+0.49%
$ 5.55 million $ 9,557
Jun 6, 7 AM $ 1.43
+0.92%
$ 5.53 million $ 9,395
Jun 6, 6 AM $ 1.41
+1.00%
$ 5.47 million $ 9,204
Jun 6, 5 AM $ 1.4
+1.30%
$ 5.42 million $ 8,912
Jun 6, 4 AM $ 1.38
-3.83%
$ 5.35 million $ 8,829
Jun 6, 3 AM $ 1.44
+0.00%
$ 5.56 million $ 7,505
Jun 6, 2 AM $ 1.44
+0.00%
$ 5.56 million $ 7,505
Jun 6, 1 AM $ 1.44
+0.00%
$ 5.56 million $ 7,517
Jun 6, 12 AM $ 1.44
+0.00%
$ 5.56 million $ 7,517
Jun 5, 11 PM $ 1.44
+0.91%
$ 5.56 million $ 7,488
Jun 5, 10 PM $ 1.42
+0.00%
$ 5.51 million $ 6,990
Jun 5, 9 PM $ 1.42
+0.00%
$ 5.51 million $ 6,996
Jun 5, 8 PM $ 1.42
+1.71%
$ 5.51 million $ 7,091
Jun 5, 7 PM $ 1.4
+2.19%
$ 5.42 million $ 6,639
Jun 5, 6 PM $ 1.37
-1.93%
$ 5.3 million $ 5,505
Jun 5, 5 PM $ 1.4
+0.29%
$ 5.41 million $ 4,825
Jun 5, 4 PM $ 1.39
-4.52%
$ 5.39 million $ 5,135
Jun 5, 3 PM $ 1.46
-1.15%
$ 5.65 million $ 2,598
Jun 5, 2 PM $ 1.48
-0.54%
$ 5.71 million $ 2,430
Jun 5, 1 PM $ 1.48
-0.60%
$ 5.75 million $ 2,004
Jun 5, 12 PM $ 1.49
-0.40%
$ 5.78 million $ 1,850
Jun 5, 11 AM $ 1.5
+0.00%
$ 5.8 million $ 2,068
Jun 5, 10 AM $ 1.5
+0.00%
$ 5.8 million $ 2,325
Jun 5, 9 AM $ 1.5
+0.00%
$ 5.8 million $ 2,325