Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $1.15
-1.29%
$4.46 million $4,961
Sep 10, 9 PM $1.17
-0.17%
$4.52 million $4,711
Sep 10, 8 PM $1.17
-0.17%
$4.53 million $5,032
Sep 10, 7 PM $1.17
-0.51%
$4.53 million $4,966
Sep 10, 6 PM $1.18
+0.60%
$4.56 million $5,257
Sep 10, 5 PM $1.17
+1.12%
$4.53 million $4,963
Sep 10, 4 PM $1.16
-1.36%
$4.48 million $4,553
Sep 10, 3 PM $1.17
-0.09%
$4.54 million $3,767
Sep 10, 2 PM $1.17
-0.93%
$4.55 million $4,293
Sep 10, 1 PM $1.19
-0.75%
$4.59 million $4,085
Sep 10, 12 PM $1.19
-2.45%
$4.62 million $4,315
Sep 10, 11 AM $1.22
-0.81%
$4.74 million $3,690
Sep 10, 10 AM $1.23
+0.00%
$4.78 million $4,864
Sep 10, 9 AM $1.23
+0.24%
$4.78 million $5,014
Sep 10, 8 AM $1.22
+0.00%
$4.73 million $5,441
Sep 10, 7 AM $1.22
-0.65%
$4.73 million $5,844
Sep 10, 6 AM $1.23
-0.73%
$4.76 million $5,703
Sep 10, 5 AM $1.24
+0.00%
$4.8 million $5,592
Sep 10, 4 AM $1.24
+0.16%
$4.8 million $6,104
Sep 10, 3 AM $1.24
+0.81%
$4.79 million $6,182
Sep 10, 2 AM $1.23
-0.24%
$4.75 million $6,058
Sep 10, 1 AM $1.23
+0.00%
$4.76 million $6,203
Sep 10, 12 AM $1.23
-0.16%
$4.76 million $6,203
Sep 9, 11 PM $1.23
+0.00%
$4.77 million $6,397
Sep 9, 10 PM $1.23
-0.96%
$4.77 million $6,613
Sep 9, 9 PM $1.24
-0.80%
$4.82 million $6,343
Sep 9, 8 PM $1.25
+0.00%
$4.86 million $6,020
Sep 9, 7 PM $1.25
-0.87%
$4.86 million $6,478
Sep 9, 6 PM $1.26
+0.64%
$4.9 million $6,535
Sep 9, 5 PM $1.26
+0.00%
$4.87 million $6,987
Sep 9, 4 PM $1.26
+0.00%
$4.87 million $7,540
Sep 9, 3 PM $1.26
-1.87%
$4.87 million $8,386
Sep 9, 2 PM $1.28
+0.23%
$4.96 million $8,320
Sep 9, 1 PM $1.28
-1.01%
$4.95 million $8,760
Sep 9, 12 PM $1.29
+0.47%
$5 million $8,478
Sep 9, 11 AM $1.28
+0.63%
$4.98 million $8,784
Sep 9, 10 AM $1.28
+0.39%
$4.94 million $7,483
Sep 9, 9 AM $1.27
-2.23%
$4.92 million $7,400
Sep 9, 8 AM $1.3
+1.56%
$5.04 million $6,719
Sep 9, 7 AM $1.28
+0.16%
$4.96 million $6,421
Sep 9, 6 AM $1.28
+0.16%
$4.95 million $6,548
Sep 9, 5 AM $1.28
+1.35%
$4.94 million $7,082
Sep 9, 4 AM $1.26
+0.48%
$4.88 million $6,570
Sep 9, 3 AM $1.25
-0.16%
$4.86 million $6,427
Sep 9, 2 AM $1.26
-0.55%
$4.86 million $6,660
Sep 9, 1 AM $1.26
+0.00%
$4.89 million $6,600
Sep 9, 12 AM $1.26
-0.39%
$4.89 million $6,853
Sep 8, 11 PM $1.27
-0.70%
$4.92 million $6,865
Sep 8, 10 PM $1.28
+0.00%
$4.95 million $6,650
Sep 8, 9 PM $1.28
+0.00%
$4.95 million $6,885