Vidaio Historical Data

SN85 Page 9
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.5
+0.00%
$ 5.8 million $ 2,325
Jun 5, 8 AM $ 1.5
+1.22%
$ 5.8 million $ 2,657
Jun 5, 7 AM $ 1.48
-5.97%
$ 5.73 million $ 3,193
Jun 5, 6 AM $ 1.57
+0.00%
$ 6.1 million $ 3,117
Jun 5, 5 AM $ 1.57
+0.13%
$ 6.1 million $ 3,057
Jun 5, 4 AM $ 1.57
-2.72%
$ 6.09 million $ 2,923
Jun 5, 3 AM $ 1.62
+0.00%
$ 6.26 million $ 3,051
Jun 5, 2 AM $ 1.62
+1.25%
$ 6.26 million $ 4,017
Jun 5, 1 AM $ 1.6
+0.00%
$ 6.18 million $ 5,976
Jun 5, 12 AM $ 1.6
+0.00%
$ 6.18 million $ 7,279
Jun 4, 11 PM $ 1.6
+0.00%
$ 6.18 million $ 7,308
Jun 4, 10 PM $ 1.6
-3.21%
$ 6.18 million $ 7,319
Jun 4, 9 PM $ 1.65
-3.51%
$ 6.39 million $ 7,353
Jun 4, 8 PM $ 1.71
-0.41%
$ 6.62 million $ 7,503
Jun 4, 7 PM $ 1.72
-0.41%
$ 6.65 million $ 7,628
Jun 4, 6 PM $ 1.72
+0.00%
$ 6.68 million $ 7,507
Jun 4, 5 PM $ 1.72
-1.88%
$ 6.68 million $ 7,507
Jun 4, 4 PM $ 1.76
+0.00%
$ 6.8 million $ 6,992
Jun 4, 3 PM $ 1.76
+0.00%
$ 6.8 million $ 7,529
Jun 4, 2 PM $ 1.76
+0.80%
$ 6.8 million $ 7,935
Jun 4, 1 PM $ 1.74
-0.63%
$ 6.75 million $ 7,869
Jun 4, 12 PM $ 1.75
+1.62%
$ 6.79 million $ 7,769
Jun 4, 11 AM $ 1.73
-0.75%
$ 6.68 million $ 7,416
Jun 4, 10 AM $ 1.74
+0.00%
$ 6.73 million $ 7,359
Jun 4, 9 AM $ 1.74
-1.08%
$ 6.73 million $ 7,368
Jun 4, 8 AM $ 1.76
-0.57%
$ 6.81 million $ 7,106
Jun 4, 7 AM $ 1.78
+0.00%
$ 6.9 million $ 6,726
Jun 4, 6 AM $ 1.78
+0.00%
$ 6.9 million $ 6,726
Jun 4, 5 AM $ 1.78
-0.61%
$ 6.9 million $ 7,221
Jun 4, 4 AM $ 1.79
-0.11%
$ 6.94 million $ 8,053
Jun 4, 3 AM $ 1.79
+2.57%
$ 6.95 million $ 7,917
Jun 4, 2 AM $ 1.75
-1.35%
$ 6.78 million $ 7,294
Jun 4, 1 AM $ 1.77
-3.11%
$ 6.87 million $ 5,324
Jun 4, 12 AM $ 1.83
+0.00%
$ 7.09 million $ 4,021
Jun 3, 11 PM $ 1.83
-0.44%
$ 7.09 million $ 4,007
Jun 3, 10 PM $ 1.84
+0.27%
$ 7.12 million $ 4,729
Jun 3, 9 PM $ 1.83
+0.77%
$ 7.1 million $ 5,716
Jun 3, 8 PM $ 1.82
-1.09%
$ 7.05 million $ 5,671
Jun 3, 7 PM $ 1.84
+0.00%
$ 7.12 million $ 5,412
Jun 3, 6 PM $ 1.84
+0.00%
$ 7.12 million $ 5,748
Jun 3, 5 PM $ 1.84
+0.00%
$ 7.12 million $ 5,753
Jun 3, 4 PM $ 1.84
-1.18%
$ 7.12 million $ 5,753
Jun 3, 3 PM $ 1.86
-1.32%
$ 7.21 million $ 5,715
Jun 3, 2 PM $ 1.89
+0.43%
$ 7.31 million $ 6,140
Jun 3, 1 PM $ 1.88
+0.00%
$ 7.28 million $ 6,264
Jun 3, 12 PM $ 1.88
-0.16%
$ 7.28 million $ 6,264
Jun 3, 11 AM $ 1.88
-0.53%
$ 7.29 million $ 6,201
Jun 3, 10 AM $ 1.89
-0.21%
$ 7.33 million $ 6,001
Jun 3, 9 AM $ 1.9
+0.00%
$ 7.34 million $ 6,204
Jun 3, 8 AM $ 1.9
-0.89%
$ 7.34 million $ 6,246