Vidaio Historical Data

SN85 Page 9
Date Close Price change Market cap Trading volume
2:17 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:16 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:15 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:14 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:13 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:12 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:11 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:10 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:09 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:08 PM $ 1.61
+0.00%
$ 6.22 million $ 6,169
2:07 PM $ 1.61
+0.00%
$ 6.22 million $ 5,970
2:06 PM $ 1.59
+0.00%
$ 6.22 million $ 5,970
2:05 PM $ 1.59
+0.00%
$ 6.22 million $ 5,970
2:04 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
2:03 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
2:02 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
2:01 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
2:00 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:59 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:58 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:57 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:56 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:55 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:54 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:53 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:52 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:51 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:50 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:49 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:48 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:47 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:46 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:45 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:44 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:43 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:42 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:41 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:40 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:39 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:38 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:37 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:36 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:35 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:34 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:33 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:32 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:31 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:30 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:29 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970
1:28 PM $ 1.59
+0.00%
$ 6.14 million $ 5,970