Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $1.31
+0.00%
$5.07 million $1,092
Sep 27, 1 PM $1.31
-24.71%
$5.07 million $1,248
Sep 27, 12 PM $1.74
+0.00%
$6.74 million $1,760
Sep 27, 11 AM $1.74
+12.99%
$6.74 million $1,801
Sep 27, 10 AM $1.54
+15.79%
$5.96 million $1,835
Sep 27, 9 AM $1.33
+0.00%
$5.15 million $1,978
Sep 27, 8 AM $1.33
-21.30%
$5.15 million $1,976
Sep 27, 7 AM $1.69
+25.19%
$6.54 million $1,942
Sep 27, 6 AM $1.35
+3.85%
$5.23 million $1,927
Sep 27, 5 AM $1.3
+1.09%
$5.03 million $1,923
Sep 27, 4 AM $1.29
+0.39%
$4.98 million $1,920
Sep 27, 3 AM $1.28
+0.00%
$4.96 million $1,916
Sep 27, 2 AM $1.28
+0.00%
$4.96 million $1,916
Sep 27, 1 AM $1.28
+0.00%
$4.96 million $1,916
Sep 27, 12 AM $1.28
+5.78%
$4.96 million $1,916
Sep 26, 11 PM $1.21
-28.76%
$4.69 million $1,914
Sep 26, 10 PM $1.7
+1.19%
$6.58 million $1,870
Sep 26, 9 PM $1.68
-0.24%
$6.5 million $1,786
Sep 26, 8 PM $1.71
+20.92%
$6.6 million $1,770
Sep 26, 7 PM $1.71
-1.72%
$6.62 million $1,758
Sep 26, 6 PM $1.74
+0.64%
$6.74 million $1,719
Sep 26, 5 PM $1.73
+10.83%
$6.69 million $1,593
Sep 26, 4 PM $1.56
-21.61%
$6.04 million $1,618
Sep 26, 3 PM $2.4
+45.45%
$9.29 million $1,349
Sep 26, 2 PM $1.65
+3.12%
$6.39 million $1,214
Sep 26, 1 PM $1.77
-85.25%
$6.85 million $1,636
Sep 26, 12 PM $12
-45.46%
$46.45 million $1,907
Sep 26, 11 AM $22
-37.50%
$85.18 million $2,668
Sep 26, 10 AM $35.2
+2.33K%
$136.29 million $2,736
Sep 26, 9 AM $1.45
+0.00%
$5.62 million $2,775
Sep 26, 8 AM $1.45
+0.00%
$5.62 million $3,215
Sep 26, 7 AM $1.45
+0.00%
$5.62 million $3,743
Sep 26, 6 AM $1.45
+0.00%
$5.62 million $3,891
Sep 26, 5 AM $1.45
+0.00%
$5.62 million $3,985
Sep 26, 4 AM $1.45
+0.00%
$5.62 million $4,183
Sep 26, 3 AM $1.45
+0.00%
$5.62 million $4,615
Sep 26, 2 AM $1.45
+0.00%
$5.62 million $4,620
Sep 26, 1 AM $1.45
+0.00%
$5.62 million $4,713
Sep 26, 12 AM $1.45
+0.00%
$5.62 million $4,873
Sep 25, 11 PM $1.45
+0.00%
$5.62 million $5,256
Sep 25, 10 PM $1.45
+0.00%
$5.62 million $5,469
Sep 25, 9 PM $1.45
+0.00%
$5.62 million $5,794
Sep 25, 8 PM $1.45
+3.57%
$5.62 million $5,794
Sep 25, 7 PM $1.4
+0.00%
$5.42 million $6,123
Sep 25, 6 PM $1.4
+0.00%
$5.42 million $6,864
Sep 25, 5 PM $1.4
+11.28%
$5.42 million $7,193
Sep 25, 4 PM $1.26
-11.65%
$4.87 million $8,654
Sep 25, 3 PM $1.43
+10.21%
$5.52 million $9,247
Sep 25, 2 PM $1.29
+14.73%
$5.01 million $9,582
Sep 25, 1 PM $1.13
-21.19%
$4.36 million $10,870
Download