Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 3.73
+0.00%
$ 14.46 million $ 122,440
9:02 AM $ 3.73
+0.00%
$ 14.46 million $ 122,440
9:01 AM $ 3.73
+0.00%
$ 14.46 million $ 122,440
9:00 AM $ 3.73
+0.00%
$ 14.46 million $ 122,440
8:59 AM $ 3.73
+0.00%
$ 14.46 million $ 122,428
8:58 AM $ 3.73
+0.00%
$ 14.46 million $ 122,421
8:57 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:56 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:55 AM $ 3.74
+0.00%
$ 14.46 million $ 122,421
8:54 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:53 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:52 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:51 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:50 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:49 AM $ 3.74
+0.00%
$ 14.5 million $ 122,421
8:48 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:47 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:46 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:45 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:44 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:43 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:42 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:41 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:40 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:39 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:38 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:37 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:36 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:35 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:34 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:33 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:32 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:31 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:30 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:29 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:28 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:27 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:26 AM $ 3.74
+0.00%
$ 14.5 million $ 122,418
8:25 AM $ 3.72
+0.00%
$ 14.5 million $ 122,414
8:24 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:23 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:22 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:21 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:20 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:19 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:18 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:17 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:16 AM $ 3.72
+0.00%
$ 14.4 million $ 122,414
8:15 AM $ 3.72
+0.00%
$ 14.4 million $ 122,393
8:14 AM $ 3.74
+0.00%
$ 14.49 million $ 122,393
Download