SunYang Historical Data

SUYA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000026
+0.00%
$ 26,000 $ 31
Feb 15, 2025 $ 0.000026
+0.00%
$ 26,000 $ 31
Jan 19, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000035
+0.00%
$ 35,000 $ 0
Jan 8, 2025 $ 0.00003
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.00003
-3.23%
$ 30,000 $ 6
Jan 5, 2025 $ 0.000043
+0.00%
$ -- $ 22
Jan 4, 2025 $ 0.000043
-15.69%
$ 43,000 $ 24
Jan 3, 2025 $ 0.000051
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.000051
+0.00%
$ 51,000 $ 0
Dec 31, 2024 $ 0.00002
+0.00%
$ -- $ 71
Dec 30, 2024 $ 0.00002
+0.00%
$ 20,000 $ 71
Dec 17, 2024 $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 16, 2024 $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 15, 2024 $ 0.00006
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 11, 2024 $ 0.000058
+0.00%
$ -- $ 6
Dec 10, 2024 $ 0.000058
+0.00%
$ 58,000 $ 6
Dec 7, 2024 $ 0.000079
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000079
+8.22%
$ 79,000 $ 11
Dec 5, 2024 $ 0.000073
+102.78%
$ 73,000 $ 1
Dec 4, 2024 $ 0.000036
+24.14%
$ 36,000 $ 42
Dec 3, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Dec 2, 2024 $ 0.000023
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Nov 30, 2024 $ 0.000039
+0.00%
$ 39,000 $ 4
Nov 29, 2024 $ 0.000039
+0.00%
$ 39,000 $ 4
Nov 28, 2024 $ 0.000018
+0.00%
$ -- $ 2
Nov 27, 2024 $ 0.000018
+0.00%
$ 18,000 $ 2
Nov 23, 2024 $ 0.00003
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.00003
+275.00%
$ 30,000 $ 1
Nov 21, 2024 $ 0.0₅8
-76.47%
$ 8,000 $ 22
Nov 20, 2024 $ 0.000034
-2.86%
$ 34,000 $ 26
Nov 19, 2024 $ 0.000087
+0.00%
$ -- $ 28
Nov 18, 2024 $ 0.000033
+0.00%
$ 33,000 $ 7
Nov 17, 2024 $ 0.000033
+0.00%
$ 33,000 $ 7
Nov 16, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
Nov 15, 2024 $ 0.000031
+0.00%
$ 31,000 $ 32
Nov 14, 2024 $ 0.000055
+71.88%
$ 55,000 $ 21
Nov 13, 2024 $ 0.000041
+0.00%
$ -- $ 0.1
Nov 12, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0.1
Nov 10, 2024 $ 0.000041
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 7, 2024 $ 0.000042
+0.00%
$ -- $ 2
Nov 6, 2024 $ 0.000042
+0.00%
$ 42,000 $ 2
Nov 3, 2024 $ 0.000046
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000046
+0.00%
$ 46,000 $ 0
Nov 1, 2024 $ 0.000055
+0.00%
$ -- $ 3
Oct 31, 2024 $ 0.000055
+0.00%
$ 55,000 $ 3
Oct 26, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0
Download