SunYang Historical Data

SUYA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000026
+0.00%
$26,000 $31
Feb 15, 2025 $0.000026
+0.00%
$26,000 $31
Jan 19, 2025 $0.000035
+0.00%
$-- $0
Jan 18, 2025 $0.000035
+0.00%
$35,000 $0
Jan 8, 2025 $0.00003
+0.00%
$-- $3
Jan 7, 2025 $0.00003
-3.23%
$30,000 $6
Jan 5, 2025 $0.000043
+0.00%
$-- $22
Jan 4, 2025 $0.000043
-15.69%
$43,000 $24
Jan 3, 2025 $0.000051
+0.00%
$-- $0
Jan 2, 2025 $0.000051
+0.00%
$51,000 $0
Dec 31, 2024 $0.00002
+0.00%
$-- $71
Dec 30, 2024 $0.00002
+0.00%
$20,000 $71
Dec 17, 2024 $0.00006
+0.00%
$60,000 $1
Dec 16, 2024 $0.00006
+0.00%
$60,000 $1
Dec 15, 2024 $0.00006
+0.00%
$-- $1
Dec 14, 2024 $0.00006
+0.00%
$60,000 $1
Dec 11, 2024 $0.000058
+0.00%
$-- $6
Dec 10, 2024 $0.000058
+0.00%
$58,000 $6
Dec 7, 2024 $0.000079
+0.00%
$-- $1
Dec 6, 2024 $0.000079
+8.22%
$79,000 $11
Dec 5, 2024 $0.000073
+102.78%
$73,000 $1
Dec 4, 2024 $0.000036
+24.14%
$36,000 $42
Dec 3, 2024 $0.000029
+0.00%
$29,000 $0
Dec 2, 2024 $0.000023
+0.00%
$-- $1
Dec 1, 2024 $0.000023
+0.00%
$23,000 $1
Nov 30, 2024 $0.000039
+0.00%
$39,000 $4
Nov 29, 2024 $0.000039
+0.00%
$39,000 $4
Nov 28, 2024 $0.000018
+0.00%
$-- $2
Nov 27, 2024 $0.000018
+0.00%
$18,000 $2
Nov 23, 2024 $0.00003
+0.00%
$-- $1
Nov 22, 2024 $0.00003
+275.00%
$30,000 $1
Nov 21, 2024 $0.0₅8
-76.47%
$8,000 $22
Nov 20, 2024 $0.000034
-2.86%
$34,000 $26
Nov 19, 2024 $0.000087
+0.00%
$-- $28
Nov 18, 2024 $0.000033
+0.00%
$33,000 $7
Nov 17, 2024 $0.000033
+0.00%
$33,000 $7
Nov 16, 2024 $0.000031
+0.00%
$31,000 $0
Nov 15, 2024 $0.000031
+0.00%
$31,000 $32
Nov 14, 2024 $0.000055
+71.88%
$55,000 $21
Nov 13, 2024 $0.000041
+0.00%
$-- $0.1
Nov 12, 2024 $0.000041
+0.00%
$41,000 $0.1
Nov 10, 2024 $0.000041
+0.00%
$-- $0
Nov 9, 2024 $0.000041
+0.00%
$41,000 $0
Nov 7, 2024 $0.000042
+0.00%
$-- $2
Nov 6, 2024 $0.000042
+0.00%
$42,000 $2
Nov 3, 2024 $0.000046
+0.00%
$-- $0
Nov 2, 2024 $0.000046
+0.00%
$46,000 $0
Nov 1, 2024 $0.000055
+0.00%
$-- $3
Oct 31, 2024 $0.000055
+0.00%
$55,000 $3
Oct 26, 2024 $0.000056
+0.00%
$56,000 $0
Download