SunYang Historical Data

SUYA
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000026
+0.00%
$ 26,000 $ 31
Jan 13 $ 0.000035
+0.00%
$ -- $ 0
Jan 6 $ 0.00003
-3.23%
$ -- $ 9
Dec 30 $ 0.000043
+115.00%
$ -- $ 165
Dec 16 $ 0.00006
+0.00%
$ -- $ 2
Dec 9 $ 0.00006
+3.45%
$ -- $ 13
Dec 2 $ 0.000079
+243.48%
$ -- $ 57
Nov 25 $ 0.000023
+27.78%
$ 23,000 $ 12
Nov 18 $ 0.00003
-9.09%
$ -- $ 86
Nov 11 $ 0.000031
-24.39%
$ 33,000 $ 53
Nov 4 $ 0.000041
-2.38%
$ -- $ 4
Oct 28 $ 0.000046
-16.36%
$ -- $ 7
Oct 21 $ 0.000056
+24.44%
$ -- $ 0
Oct 14 $ 0.000061
-12.86%
$ -- $ 92
Oct 7 $ 0.000066
-38.32%
$ 70,000 $ 8
Sep 30 $ 0.00005
-84.37%
$ -- $ 82
Sep 23 $ 0.00025
-18.03%
$ 320,000 $ 46
Sep 16 $ 0.000261
-35.71%
$ -- $ 211
Sep 9 $ 0.000404
-1.94%
$ 406,000 $ 36,706
Sep 2 $ 0.000426
-50.29%
$ 413,000 $ 1.65 million
Aug 26 $ 0.000851
-38.95%
$ 851,000 $ 2.3 million
Download