SunYang Historical Data

SUYA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000056
+0.00%
$56,000 $0
Oct 24, 2024 $0.000045
+0.00%
$-- $0
Oct 23, 2024 $0.000045
+0.00%
$45,000 $0
Oct 18, 2024 $0.000061
+0.00%
$-- $1
Oct 17, 2024 $0.000061
+0.00%
$61,000 $1
Oct 16, 2024 $0.000041
+0.00%
$41,000 $0
Oct 15, 2024 $0.000041
-38.81%
$41,000 $91
Oct 14, 2024 $0.00007
+0.00%
$70,000 $0
Oct 13, 2024 $0.00007
+6.06%
$70,000 $0
Oct 12, 2024 $0.000066
+112.90%
$66,000 $0
Oct 9, 2024 $0.00007
+0.00%
$70,000 $0
Oct 8, 2024 $0.00007
-34.58%
$70,000 $8
Oct 7, 2024 $0.000107
+0.00%
$107,000 $0
Oct 5, 2024 $0.00005
+0.00%
$50,000 $2
Oct 4, 2024 $0.000092
+0.00%
$92,000 $0
Oct 3, 2024 $0.000092
+31.43%
$92,000 $5
Oct 2, 2024 $0.000082
+13.89%
$82,000 $63
Oct 1, 2024 $0.000072
-52.32%
$72,000 $11
Sep 30, 2024 $0.00007
-78.12%
$70,000 $1
Sep 29, 2024 $0.00032
+350.70%
$320,000 $100
Sep 28, 2024 $0.00025
+0.00%
$-- $3
Sep 27, 2024 $0.00025
-7.41%
$250,000 $3
Sep 26, 2024 $0.00027
-11.48%
$270,000 $41
Sep 22, 2024 $0.000261
+0.00%
$-- $1
Sep 21, 2024 $0.000261
-46.73%
$261,000 $1
Sep 20, 2024 $0.00026
-25.71%
$260,000 $20
Sep 19, 2024 $0.00035
-14.22%
$350,000 $112
Sep 18, 2024 $0.000408
-1.45%
$408,000 $12
Sep 17, 2024 $0.000414
+1.72%
$414,000 $63
Sep 16, 2024 $0.000407
+0.25%
$407,000 $4
Sep 15, 2024 $0.000406
+0.50%
$406,000 $1
Sep 14, 2024 $0.000404
+0.75%
$404,000 $0
Sep 13, 2024 $0.00065
+50.81%
$650,000 $12
Sep 12, 2024 $0.000431
+0.23%
$431,000 $70
Sep 11, 2024 $0.00043
-27.24%
$430,000 $218
Sep 10, 2024 $0.000591
+7.45%
$591,000 $174
Sep 9, 2024 $0.00055
+33.50%
$550,000 $36,232
Sep 8, 2024 $0.000413
+2.99%
$413,000 $233,148
Sep 7, 2024 $0.000426
-6.58%
$426,000 $263,991
Sep 6, 2024 $0.000468
+10.64%
$468,000 $361,908
Sep 5, 2024 $0.000427
-35.89%
$427,000 $136,733
Sep 4, 2024 $0.000659
+3.13%
$659,000 $316,963
Sep 3, 2024 $0.000638
+2.41%
$638,000 $251,151
Sep 2, 2024 $0.000623
-27.30%
$623,000 $323,980
Sep 1, 2024 $0.000851
+46.22%
$851,000 $315,650
Aug 31, 2024 $0.000582
+0.69%
$582,000 $199,264
Aug 30, 2024 $0.000577
-14.39%
$577,000 $340,320
Aug 29, 2024 $0.000671
-42.06%
$671,000 $303,250
Aug 28, 2024 $0.00118
-21.00%
$1.18 million $461,504
Aug 27, 2024 $0.00141
+7.40%
$1.42 million $351,100