Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunYang Historical Data

SUYA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.000056
+0.00%
$56,000 $0
Oct 24, 2024 $0.000045
+0.00%
$-- $0
Oct 23, 2024 $0.000045
+0.00%
$45,000 $0
Oct 18, 2024 $0.000061
+0.00%
$-- $1
Oct 17, 2024 $0.000061
+0.00%
$61,000 $1
Oct 16, 2024 $0.000041
+0.00%
$41,000 $0
Oct 15, 2024 $0.000041
-38.81%
$41,000 $91
Oct 14, 2024 $0.00007
+0.00%
$70,000 $0
Oct 13, 2024 $0.00007
+6.06%
$70,000 $0
Oct 12, 2024 $0.000066
+112.90%
$66,000 $0
Oct 9, 2024 $0.00007
+0.00%
$70,000 $0
Oct 8, 2024 $0.00007
-34.58%
$70,000 $8
Oct 7, 2024 $0.000107
+0.00%
$107,000 $0
Oct 5, 2024 $0.00005
+0.00%
$50,000 $2
Oct 4, 2024 $0.000092
+0.00%
$92,000 $0
Oct 3, 2024 $0.000092
+31.43%
$92,000 $5
Oct 2, 2024 $0.000082
+13.89%
$82,000 $63
Oct 1, 2024 $0.000072
-52.32%
$72,000 $11
Sep 30, 2024 $0.00007
-78.12%
$70,000 $1
Sep 29, 2024 $0.00032
+350.70%
$320,000 $100
Sep 28, 2024 $0.00025
+0.00%
$-- $3
Sep 27, 2024 $0.00025
-7.41%
$250,000 $3
Sep 26, 2024 $0.00027
-11.48%
$270,000 $41
Sep 22, 2024 $0.000261
+0.00%
$-- $1
Sep 21, 2024 $0.000261
-46.73%
$261,000 $1
Sep 20, 2024 $0.00026
-25.71%
$260,000 $20
Sep 19, 2024 $0.00035
-14.22%
$350,000 $112
Sep 18, 2024 $0.000408
-1.45%
$408,000 $12
Sep 17, 2024 $0.000414
+1.72%
$414,000 $63
Sep 16, 2024 $0.000407
+0.25%
$407,000 $4
Sep 15, 2024 $0.000406
+0.50%
$406,000 $1
Sep 14, 2024 $0.000404
+0.75%
$404,000 $0
Sep 13, 2024 $0.00065
+50.81%
$650,000 $12
Sep 12, 2024 $0.000431
+0.23%
$431,000 $70
Sep 11, 2024 $0.00043
-27.24%
$430,000 $218
Sep 10, 2024 $0.000591
+7.45%
$591,000 $174
Sep 9, 2024 $0.00055
+33.50%
$550,000 $36,232
Sep 8, 2024 $0.000413
+2.99%
$413,000 $233,148
Sep 7, 2024 $0.000426
-6.58%
$426,000 $263,991
Sep 6, 2024 $0.000468
+10.64%
$468,000 $361,908
Sep 5, 2024 $0.000427
-35.89%
$427,000 $136,733
Sep 4, 2024 $0.000659
+3.13%
$659,000 $316,963
Sep 3, 2024 $0.000638
+2.41%
$638,000 $251,151
Sep 2, 2024 $0.000623
-27.30%
$623,000 $323,980
Sep 1, 2024 $0.000851
+46.22%
$851,000 $315,650
Aug 31, 2024 $0.000582
+0.69%
$582,000 $199,264
Aug 30, 2024 $0.000577
-14.39%
$577,000 $340,320
Aug 29, 2024 $0.000671
-42.06%
$671,000 $303,250
Aug 28, 2024 $0.00118
-21.00%
$1.18 million $461,504
Aug 27, 2024 $0.00141
+7.40%
$1.42 million $351,100