SunYang Historical Data

SUYA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0
Oct 24, 2024 $ 0.000045
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.000045
+0.00%
$ 45,000 $ 0
Oct 18, 2024 $ 0.000061
+0.00%
$ -- $ 1
Oct 17, 2024 $ 0.000061
+0.00%
$ 61,000 $ 1
Oct 16, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Oct 15, 2024 $ 0.000041
-38.81%
$ 41,000 $ 91
Oct 14, 2024 $ 0.00007
+0.00%
$ 70,000 $ 0
Oct 13, 2024 $ 0.00007
+6.06%
$ 70,000 $ 0
Oct 12, 2024 $ 0.000066
+112.90%
$ 66,000 $ 0
Oct 9, 2024 $ 0.00007
+0.00%
$ 70,000 $ 0
Oct 8, 2024 $ 0.00007
-34.58%
$ 70,000 $ 8
Oct 7, 2024 $ 0.000107
+0.00%
$ 107,000 $ 0
Oct 5, 2024 $ 0.00005
+0.00%
$ 50,000 $ 2
Oct 4, 2024 $ 0.000092
+0.00%
$ 92,000 $ 0
Oct 3, 2024 $ 0.000092
+31.43%
$ 92,000 $ 5
Oct 2, 2024 $ 0.000082
+13.89%
$ 82,000 $ 63
Oct 1, 2024 $ 0.000072
-52.32%
$ 72,000 $ 11
Sep 30, 2024 $ 0.00007
-78.12%
$ 70,000 $ 1
Sep 29, 2024 $ 0.00032
+350.70%
$ 320,000 $ 100
Sep 28, 2024 $ 0.00025
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.00025
-7.41%
$ 250,000 $ 3
Sep 26, 2024 $ 0.00027
-11.48%
$ 270,000 $ 41
Sep 22, 2024 $ 0.000261
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.000261
-46.73%
$ 261,000 $ 1
Sep 20, 2024 $ 0.00026
-25.71%
$ 260,000 $ 20
Sep 19, 2024 $ 0.00035
-14.22%
$ 350,000 $ 112
Sep 18, 2024 $ 0.000408
-1.45%
$ 408,000 $ 12
Sep 17, 2024 $ 0.000414
+1.72%
$ 414,000 $ 63
Sep 16, 2024 $ 0.000407
+0.25%
$ 407,000 $ 4
Sep 15, 2024 $ 0.000406
+0.50%
$ 406,000 $ 1
Sep 14, 2024 $ 0.000404
+0.75%
$ 404,000 $ 0
Sep 13, 2024 $ 0.00065
+50.81%
$ 650,000 $ 12
Sep 12, 2024 $ 0.000431
+0.23%
$ 431,000 $ 70
Sep 11, 2024 $ 0.00043
-27.24%
$ 430,000 $ 218
Sep 10, 2024 $ 0.000591
+7.45%
$ 591,000 $ 174
Sep 9, 2024 $ 0.00055
+33.50%
$ 550,000 $ 36,232
Sep 8, 2024 $ 0.000413
+2.99%
$ 413,000 $ 233,148
Sep 7, 2024 $ 0.000426
-6.58%
$ 426,000 $ 263,991
Sep 6, 2024 $ 0.000468
+10.64%
$ 468,000 $ 361,908
Sep 5, 2024 $ 0.000427
-35.89%
$ 427,000 $ 136,733
Sep 4, 2024 $ 0.000659
+3.13%
$ 659,000 $ 316,963
Sep 3, 2024 $ 0.000638
+2.41%
$ 638,000 $ 251,151
Sep 2, 2024 $ 0.000623
-27.30%
$ 623,000 $ 323,980
Sep 1, 2024 $ 0.000851
+46.22%
$ 851,000 $ 315,650
Aug 31, 2024 $ 0.000582
+0.69%
$ 582,000 $ 199,264
Aug 30, 2024 $ 0.000577
-14.39%
$ 577,000 $ 340,320
Aug 29, 2024 $ 0.000671
-42.06%
$ 671,000 $ 303,250
Aug 28, 2024 $ 0.00118
-21.00%
$ 1.18 million $ 461,504
Aug 27, 2024 $ 0.00141
+7.40%
$ 1.42 million $ 351,100