Loos Tokens Historical Data

LOOS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00257
-1.64%
$ -- $ 663
Oct 2 $ 0.00131
-3.90%
$ -- $ 1,760
Sep 25 $ 0.00138
+10.13%
$ 290,618 $ 2,503
Sep 18 $ 0.00128
-0.79%
$ 264,056 $ 2,134
Sep 11 $ 0.00134
-5.52%
$ 271,077 $ 2,227
Sep 4 $ 0.00141
-0.03%
$ 297,198 $ 2,324
Aug 28 $ 0.00141
-81.96%
$ 295,905 $ 5,207
Aug 21 $ 0.00774
-92.37%
$ 1.64 million $ 13,085
Aug 14 $ 0.103
-8.93%
$ 21.25 million $ 176,497
Aug 7 $ 0.114
+0.76%
$ 23.82 million $ 188,984
Jul 31 $ 0.112
-0.60%
$ 23.61 million $ 122,058
Download