Loos Tokens Historical Data

LOOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.103
-1.71%
$ 21.55 million $ 28,160
Aug 17, 2023 $ 0.104
-6.68%
$ 21.88 million $ 28,140
Aug 16, 2023 $ 0.112
-0.88%
$ 23.43 million $ 31,739
Aug 15, 2023 $ 0.113
-0.62%
$ 23.74 million $ 30,288
Aug 14, 2023 $ 0.113
-0.09%
$ 23.76 million $ 30,975
Aug 13, 2023 $ 0.113
-0.16%
$ 23.82 million $ 31,786
Aug 12, 2023 $ 0.114
+0.18%
$ 23.89 million $ 32,222
Aug 11, 2023 $ 0.114
+0.38%
$ 23.94 million $ 31,314
Aug 10, 2023 $ 0.114
-0.42%
$ 23.9 million $ 31,562
Aug 9, 2023 $ 0.115
+0.57%
$ 24.07 million $ 31,995
Aug 8, 2023 $ 0.114
+1.52%
$ 24 million $ 31,121
Aug 7, 2023 $ 0.112
-0.46%
$ 23.6 million $ 30,770
Aug 6, 2023 $ 0.112
-0.80%
$ 23.61 million $ 29,835
Aug 5, 2023 $ 0.113
+0.01%
$ 23.72 million $ 30,547
Aug 4, 2023 $ 0.113
-0.35%
$ 23.68 million $ 31,171
Aug 3, 2023 $ 0.113
-0.48%
$ 23.64 million $ 30,506
Download