AESX Token Historical Data

AESX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 2.41
+0.00%
$ 865.84 million $ 1,564
Oct 18, 8 AM $ 2.41
-0.05%
$ 866.32 million $ 1,537
Oct 18, 7 AM $ 2.44
+0.33%
$ 877.45 million $ 1,307
Oct 18, 6 AM $ 2.43
-0.11%
$ 876.02 million $ 1,238
Oct 18, 3 AM $ 2.48
+0.00%
$ -- $ 716
Oct 18, 2 AM $ 2.48
+0.00%
$ 894.42 million $ 715
Oct 18, 1 AM $ 2.51
-0.13%
$ 902.87 million $ 529
Oct 17, 2 PM $ 2.54
-0.24%
$ 914.52 million $ 273
Oct 17, 4 AM $ 2.58
+0.00%
$ 927.35 million $ 10,978
Oct 16, 2 PM $ 2.64
+0.00%
$ 949.65 million $ 10,539
Oct 16, 10 AM $ 2.66
-0.22%
$ 956.98 million $ 10,340
Oct 16, 7 AM $ 2.67
-0.16%
$ 959.59 million $ 10,273
Oct 16, 4 AM $ 2.67
-0.72%
$ 960.34 million $ 10,188
Oct 16, 3 AM $ 2.69
-1.46%
$ 968.13 million $ 10,002
Oct 16, 2 AM $ 2.73
-0.13%
$ 982.84 million $ 9,765
Oct 16, 1 AM $ 2.75
+0.00%
$ 989.38 million $ 9,614
Oct 15, 1 PM $ 2.75
-0.08%
$ 991.71 million $ 9,578
Oct 15, 12 PM $ 2.8
+1.64%
$ 1.01 billion $ 9,218
Oct 15, 7 AM $ 2.82
-0.24%
$ 1.02 billion $ 8,348
Oct 15, 6 AM $ 2.95
+0.01%
$ 1.06 billion $ 7,390
Oct 14, 3 PM $ 2.97
-1.61%
$ 1.07 billion $ 7,101
Oct 14, 9 AM $ 3.16
+2.11%
$ 1.14 billion $ 5,707
Oct 14, 8 AM $ 3.1
-0.06%
$ -- $ 5,229
Oct 13, 9 AM $ 3.13
+0.00%
$ 1.13 billion $ 4,821
Oct 13, 8 AM $ 3.13
-0.17%
$ 1.13 billion $ 4,815
Oct 13, 2 AM $ 3.15
-0.08%
$ 1.13 billion $ 4,784
Oct 13, 1 AM $ 3.18
+0.00%
$ 1.14 billion $ 4,558
Oct 12, 3 PM $ 3.18
-0.34%
$ 1.15 billion $ 4,517
Oct 12, 2 PM $ 3.23
+0.00%
$ 1.16 billion $ 4,284
Oct 12, 8 AM $ 3.25
+0.00%
$ 1.17 billion $ 4,137
Oct 12, 7 AM $ 3.25
-0.18%
$ 1.17 billion $ 4,137
Oct 12, 5 AM $ 3.37
+0.02%
$ 1.21 billion $ 3,278
Oct 12, 2 AM $ 3.5
+0.00%
$ 1.26 billion $ 2,429
Oct 10, 1 PM $ 3.54
+0.00%
$ 1.3 billion $ 17,389
Oct 10, 8 AM $ 3.6
-0.40%
$ 1.3 billion $ 16,951
Oct 10, 7 AM $ 3.62
+0.00%
$ 1.3 billion $ 16,840
Oct 10, 5 AM $ 3.63
-0.27%
$ 1.31 billion $ 16,805
Oct 9, 6 PM $ 3.66
+0.00%
$ 1.32 billion $ 16,565
Oct 9, 5 PM $ 3.67
+0.00%
$ 1.32 billion $ 16,527
Oct 9, 3 PM $ 3.62
-0.29%
$ 1.3 billion $ 16,101
Oct 9, 2 PM $ 3.62
+1.45%
$ 1.3 billion $ 15,956
Oct 9, 1 PM $ 3.55
-1.19%
$ 1.28 billion $ 15,487
Oct 9, 12 PM $ 3.6
+1.36%
$ 1.3 billion $ 14,783
Oct 9, 11 AM $ 3.55
-0.08%
$ 1.28 billion $ 12,401
Oct 9, 10 AM $ 3.54
-0.22%
$ 1.28 billion $ 12,102
Oct 9, 9 AM $ 3.51
+0.91%
$ 1.26 billion $ 11,606
Oct 9, 8 AM $ 3.53
+1.76%
$ 1.27 billion $ 10,009
Oct 9, 7 AM $ 3.47
-1.06%
$ 1.25 billion $ 5,785
Oct 9, 5 AM $ 3.51
-0.84%
$ 1.26 billion $ 5,556
Oct 9, 4 AM $ 3.56
+1.39%
$ 1.28 billion $ 5,222