AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00423
+0.00%
$ 1.52 million $ 111
Yesterday $ 0.00423
+12.12%
$ -- $ 111
Apr 18, 2026 $ 0.00363
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0036
-0.13%
$ -- $ 0
Apr 12, 2026 $ 0.00362
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.00406
-0.06%
$ -- $ 21
Apr 8, 2026 $ 0.00394
+0.00%
$ -- $ 25
Apr 7, 2026 $ 0.00382
+2.10%
$ -- $ 3,472
Apr 6, 2026 $ 0.0377
+0.00%
$ -- $ 219
Apr 4, 2026 $ 0.0412
+0.00%
$ 14.83 million $ 31
Mar 23, 2026 $ 0.0465
+0.00%
$ -- $ 28
Mar 21, 2026 $ 0.0469
-2.02%
$ -- $ 75
Mar 15, 2026 $ 0.049
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.051
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.0519
+0.00%
$ -- $ 16
Mar 5, 2026 $ 0.053
-0.11%
$ -- $ 18
Mar 3, 2026 $ 0.0536
-1.65%
$ -- $ 17
Mar 2, 2026 $ 0.0553
-7.00%
$ -- $ 222
Feb 28, 2026 $ 0.0597
-0.09%
$ -- $ 41
Feb 21, 2026 $ 0.0629
+0.00%
$ -- $ 71
Feb 20, 2026 $ 0.0637
-0.49%
$ -- $ 38
Feb 13, 2026 $ 0.0667
-0.45%
$ -- $ 32
Feb 12, 2026 $ 0.0678
-2.75%
$ -- $ 120
Feb 9, 2026 $ 0.0724
-0.35%
$ 26.08 million $ 57
Feb 5, 2026 $ 0.0772
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.0774
-0.36%
$ -- $ 13
Feb 1, 2026 $ 0.0788
-0.01%
$ -- $ 20
Jan 31, 2026 $ 0.0798
-0.89%
$ -- $ 52
Jan 28, 2026 $ 0.083
-1.88%
$ -- $ 122
Jan 27, 2026 $ 0.086
+0.00%
$ -- $ 68
Jan 26, 2026 $ 0.0861
-0.35%
$ -- $ 57
Jan 25, 2026 $ 0.0877
-0.09%
$ -- $ 2
Jan 24, 2026 $ 0.0884
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0899
+0.31%
$ -- $ 57
Jan 21, 2026 $ 0.0912
-1.06%
$ 32.84 million $ 30
Jan 20, 2026 $ 0.109
+0.00%
$ -- $ 1,076
Jan 19, 2026 $ 0.138
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.141
-0.49%
$ -- $ 154
Jan 16, 2026 $ 0.144
+0.00%
$ -- $ 38
Jan 14, 2026 $ 0.146
+0.00%
$ -- $ 29
Jan 13, 2026 $ 0.148
+0.43%
$ -- $ 100
Jan 12, 2026 $ 0.15
-1.00%
$ 54.04 million $ 67
Jan 11, 2026 $ 0.151
-20.39%
$ -- $ 2,029
Jan 10, 2026 $ 0.194
+0.00%
$ 69.94 million $ 658
Jan 9, 2026 $ 0.206
+0.00%
$ -- $ 691
Jan 8, 2026 $ 0.208
-4.10%
$ -- $ 644
Jan 7, 2026 $ 0.218
-3.10%
$ -- $ 627
Jan 6, 2026 $ 0.243
+0.04%
$ -- $ 2
Jan 3, 2026 $ 0.244
-0.22%
$ -- $ 452
Jan 2, 2026 $ 0.245
-4.28%
$ -- $ 4,207
Download