AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00554
+0.00%
$-- $0
Jul 29, 2026 $0.00557
-1.02%
$-- $20
Jul 28, 2026 $0.00567
+0.00%
$-- $4
Jul 27, 2026 $0.0057
-0.05%
$-- $21
Jul 25, 2026 $0.00582
-1.19%
$2.1 million $11
Jul 24, 2026 $0.00596
+1.04%
$-- $13
Jul 19, 2026 $0.00591
-0.13%
$-- $9
Jul 15, 2026 $0.00597
+0.00%
$-- $0
Jul 14, 2026 $0.00603
+0.00%
$-- $1
Jul 13, 2026 $0.00603
+0.00%
$-- $1
Jul 10, 2026 $0.00691
+0.00%
$-- $6
Jul 9, 2026 $0.00693
-0.54%
$2.49 million $1
Jul 6, 2026 $0.00697
-3.92%
$-- $41
Jun 30, 2026 $0.00731
-0.01%
$2.63 million $0
Jun 29, 2026 $0.00731
+0.00%
$-- $1
Jun 25, 2026 $0.00733
-3.74%
$2.64 million $46
Jun 22, 2026 $0.00818
-3.52%
$-- $141
Jun 21, 2026 $0.00911
+0.00%
$-- $14
Jun 2, 2026 $0.0102
+0.00%
$-- $11
Jun 1, 2026 $0.0104
+0.00%
$-- $97
May 27, 2026 $0.014
+0.00%
$-- $54
May 21, 2026 $0.0149
+0.02%
$-- $36
May 20, 2026 $0.0166
+0.00%
$-- $8
May 18, 2026 $0.0171
+0.00%
$-- $579
May 17, 2026 $0.0165
-30.16%
$-- $503
May 15, 2026 $0.0219
-32.19%
$-- $746
May 14, 2026 $0.0317
+0.45%
$-- $397
May 13, 2026 $0.037
-4.57%
$-- $316
May 12, 2026 $0.0389
-17.29%
$-- $508
May 11, 2026 $0.0471
+13.39%
$16.94 million $590
May 10, 2026 $0.0436
-13.96%
$-- $291
May 7, 2026 $0.0563
-5.73%
$20.28 million $355
May 6, 2026 $0.0563
+0.24%
$20.27 million $239
May 5, 2026 $0.0494
-1.69%
$-- $1,009
May 4, 2026 $0.0525
-4.58%
$18.89 million $2,321
May 3, 2026 $0.0706
-22.43%
$-- $11,226
May 2, 2026 $0.0931
+1.03%
$33.5 million $6,407
May 1, 2026 $0.0969
+311.24%
$34.88 million $27,721
Apr 30, 2026 $0.018
+217.71%
$6.49 million $1,629
Apr 29, 2026 $0.00523
+23.90%
$-- $188
Apr 28, 2026 $0.00423
+12.12%
$-- $111
Apr 18, 2026 $0.00363
+0.00%
$-- $0
Apr 17, 2026 $0.0036
-0.13%
$-- $0
Apr 12, 2026 $0.00362
+0.00%
$-- $6
Apr 9, 2026 $0.00406
-0.06%
$-- $21
Apr 8, 2026 $0.00394
+0.00%
$-- $25
Apr 7, 2026 $0.00382
+2.10%
$-- $3,472
Apr 6, 2026 $0.0377
+0.00%
$-- $219
Apr 4, 2026 $0.0412
+0.00%
$14.83 million $31
Mar 23, 2026 $0.0465
+0.00%
$-- $28
Download