NEW BEGINNINGS Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0596
+0.00%
$ 1.25 million $ 125
Jan 16, 9 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,848
Jan 16, 4 AM $ 0.0605
+0.00%
$ 1.27 million $ 1,774
Jan 16, 3 AM $ 0.0607
+5.09%
$ 1.27 million $ 1,744
Jan 16, 2 AM $ 0.0578
-4.71%
$ 1.21 million $ 1,326
Jan 16, 1 AM $ 0.0609
-0.70%
$ 1.28 million $ 472
Jan 15, 1 PM $ 0.0622
+0.01%
$ 1.31 million $ 266
Jan 15, 8 AM $ 0.0614
-0.35%
$ 1.29 million $ 140
Jan 15, 5 AM $ 0.0616
+0.34%
$ 1.29 million $ 119
Jan 15, 4 AM $ 0.0617
+0.10%
$ 1.3 million $ 65
Jan 15, 1 AM $ 0.062
+0.00%
$ 1.3 million $ 422
Jan 15, 12 AM $ 0.0621
+0.00%
$ 1.3 million $ 419
Jan 14, 10 AM $ 0.0622
+0.00%
$ 1.31 million $ 398
Jan 14, 9 AM $ 0.0621
+0.45%
$ 1.3 million $ 385
Jan 14, 7 AM $ 0.0618
-0.66%
$ 1.3 million $ 354
Jan 14, 5 AM $ 0.0626
+0.88%
$ 1.31 million $ 226
Jan 14, 4 AM $ 0.0609
+0.00%
$ 1.28 million $ 5
Jan 13, 2 AM $ 0.0607
+0.00%
$ 1.27 million $ 1,279
Jan 13, 1 AM $ 0.0597
+0.00%
$ 1.25 million $ 1,102
Jan 13, 12 AM $ 0.0598
+0.00%
$ 1.25 million $ 1,095
Jan 12, 5 AM $ 0.0605
-0.33%
$ 1.27 million $ 993
Jan 12, 4 AM $ 0.0611
-0.40%
$ 1.28 million $ 926
Jan 12, 3 AM $ 0.0616
+0.00%
$ 1.29 million $ 892
Jan 11, 6 AM $ 0.0611
+0.00%
$ 1.28 million $ 777
Jan 11, 5 AM $ 0.0606
+0.00%
$ 1.27 million $ 703
Jan 11, 4 AM $ 0.0607
+0.00%
$ 1.28 million $ 683
Jan 11, 1 AM $ 0.0602
-0.07%
$ 1.26 million $ 437
Jan 11, 12 AM $ 0.0598
+0.00%
$ 1.26 million $ 395
Jan 10, 9 AM $ 0.0597
+0.29%
$ 1.25 million $ 276
Jan 10, 8 AM $ 0.0597
-0.06%
$ 1.25 million $ 248
Jan 9, 1 PM $ 0.0615
+0.00%
$ 1.29 million $ 457
Jan 9, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 794
Jan 9, 5 AM $ 0.0614
+0.00%
$ 1.29 million $ 767
Jan 9, 3 AM $ 0.0616
+1.77%
$ 1.29 million $ 749
Jan 9, 2 AM $ 0.0605
-1.50%
$ 1.27 million $ 889
Jan 8, 10 AM $ 0.0616
+0.00%
$ 1.29 million $ 791
Jan 8, 9 AM $ 0.0616
-2.47%
$ 1.29 million $ 774
Jan 8, 8 AM $ 0.0634
+0.00%
$ 1.33 million $ 501
Jan 8, 2 AM $ 0.0649
+0.00%
$ 1.36 million $ 218
Jan 8, 12 AM $ 0.066
+0.00%
$ 1.39 million $ 39
Jan 7, 4 AM $ 0.066
+0.00%
$ 1.39 million $ 243
Jan 6, 10 AM $ 0.0648
+0.00%
$ 1.36 million $ 2
Jan 6, 7 AM $ 0.0658
-2.19%
$ 1.38 million $ 603
Jan 6, 6 AM $ 0.0669
-1.29%
$ 1.4 million $ 422
Jan 6, 1 AM $ 0.0665
+0.00%
$ 1.4 million $ 132
Jan 5, 9 AM $ 0.0671
+0.00%
$ 1.41 million $ 58
Jan 3, 1 PM $ 0.0677
+0.00%
$ 1.42 million $ 1,090
Jan 3, 12 PM $ 0.0706
+0.00%
$ 1.48 million $ 550
Jan 3, 3 AM $ 0.0714
+0.17%
$ 1.5 million $ 507
Jan 2, 6 AM $ 0.0702
-0.16%
$ 1.47 million $ 1,421